| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 795.00 | 925.00 | 780.00 | 830.00 | 198,852,400 | 0 |
| 05-Aug-2021 | 775.00 | 785.00 | 745.00 | 785.00 | 19,130,700 | 0 |
| 04-Aug-2021 | 770.00 | 790.00 | 755.00 | 765.00 | 16,902,600 | 0 |
| 03-Aug-2021 | 785.00 | 795.00 | 765.00 | 770.00 | 12,873,100 | 0 |
| 02-Aug-2021 | 810.00 | 810.00 | 785.00 | 785.00 | 19,426,100 | 0 |
| 30-Jul-2021 | 815.00 | 820.00 | 785.00 | 795.00 | 26,210,600 | 0 |
| 29-Jul-2021 | 765.00 | 815.00 | 765.00 | 810.00 | 88,010,500 | 0 |
| 28-Jul-2021 | 755.00 | 785.00 | 750.00 | 770.00 | 47,433,500 | 0 |
| 27-Jul-2021 | 760.00 | 765.00 | 730.00 | 750.00 | 16,050,600 | 0 |
| 26-Jul-2021 | 720.00 | 760.00 | 715.00 | 755.00 | 21,179,200 | 0 |
| 23-Jul-2021 | 675.00 | 730.00 | 675.00 | 720.00 | 26,739,300 | 0 |
| 22-Jul-2021 | 695.00 | 700.00 | 675.00 | 675.00 | 8,247,600 | 0 |
| 21-Jul-2021 | 700.00 | 710.00 | 690.00 | 690.00 | 10,709,700 | 0 |
| 19-Jul-2021 | 720.00 | 725.00 | 690.00 | 695.00 | 18,847,000 | 0 |
| 16-Jul-2021 | 730.00 | 735.00 | 720.00 | 720.00 | 5,743,500 | 0 |
| 15-Jul-2021 | 740.00 | 740.00 | 720.00 | 725.00 | 10,617,900 | 0 |
| 14-Jul-2021 | 735.00 | 750.00 | 725.00 | 735.00 | 15,959,800 | 0 |
| 13-Jul-2021 | 730.00 | 745.00 | 725.00 | 730.00 | 12,183,000 | 0 |
| 12-Jul-2021 | 740.00 | 745.00 | 730.00 | 730.00 | 8,473,500 | 0 |
| 09-Jul-2021 | 745.00 | 750.00 | 730.00 | 735.00 | 14,958,400 | 0 |
| 08-Jul-2021 | 775.00 | 780.00 | 745.00 | 745.00 | 17,453,700 | 0 |
| 07-Jul-2021 | 785.00 | 810.00 | 770.00 | 770.00 | 40,960,300 | 0 |
| 06-Jul-2021 | 750.00 | 795.00 | 740.00 | 785.00 | 37,595,400 | 0 |
| 05-Jul-2021 | 740.00 | 755.00 | 735.00 | 745.00 | 14,506,300 | 0 |
| 02-Jul-2021 | 755.00 | 775.00 | 735.00 | 740.00 | 15,300,800 | 0 |
| 01-Jul-2021 | 745.00 | 775.00 | 740.00 | 770.00 | 20,529,200 | 0 |
| 30-Jun-2021 | 740.00 | 755.00 | 735.00 | 740.00 | 23,378,300 | 0 |
| 29-Jun-2021 | 750.00 | 775.00 | 735.00 | 740.00 | 25,734,200 | 0 |
| 28-Jun-2021 | 760.00 | 765.00 | 740.00 | 750.00 | 8,710,900 | 0 |
| 25-Jun-2021 | 790.00 | 790.00 | 755.00 | 755.00 | 9,068,100 | 0 |
| 24-Jun-2021 | 780.00 | 785.00 | 765.00 | 770.00 | 12,436,400 | 0 |
| 23-Jun-2021 | 755.00 | 785.00 | 755.00 | 780.00 | 24,819,100 | 0 |
| 22-Jun-2021 | 790.00 | 790.00 | 755.00 | 755.00 | 16,235,800 | 0 |
| 21-Jun-2021 | 765.00 | 780.00 | 720.00 | 780.00 | 26,562,600 | 0 |