| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 705.00 | 705.00 | 695.00 | 700.00 | 3,486,400 | 0 |
| 12-Oct-2021 | 695.00 | 710.00 | 690.00 | 705.00 | 9,173,100 | 0 |
| 11-Oct-2021 | 710.00 | 720.00 | 695.00 | 695.00 | 6,406,500 | 0 |
| 08-Oct-2021 | 710.00 | 715.00 | 705.00 | 715.00 | 5,351,000 | 0 |
| 07-Oct-2021 | 705.00 | 720.00 | 695.00 | 705.00 | 13,835,200 | 0 |
| 06-Oct-2021 | 700.00 | 705.00 | 685.00 | 705.00 | 13,712,200 | 0 |
| 05-Oct-2021 | 680.00 | 695.00 | 680.00 | 695.00 | 15,341,600 | 0 |
| 04-Oct-2021 | 685.00 | 685.00 | 675.00 | 680.00 | 7,803,700 | 0 |
| 01-Oct-2021 | 685.00 | 725.00 | 675.00 | 685.00 | 18,185,200 | 0 |
| 30-Sep-2021 | 685.00 | 695.00 | 680.00 | 685.00 | 24,996,600 | 0 |
| 29-Sep-2021 | 705.00 | 720.00 | 680.00 | 685.00 | 17,111,500 | 0 |
| 28-Sep-2021 | 715.00 | 720.00 | 705.00 | 705.00 | 3,811,500 | 0 |
| 27-Sep-2021 | 725.00 | 735.00 | 715.00 | 715.00 | 3,402,400 | 0 |
| 24-Sep-2021 | 725.00 | 735.00 | 725.00 | 730.00 | 3,768,300 | 0 |
| 23-Sep-2021 | 725.00 | 735.00 | 720.00 | 730.00 | 3,393,400 | 0 |
| 22-Sep-2021 | 730.00 | 735.00 | 705.00 | 720.00 | 4,771,300 | 0 |
| 21-Sep-2021 | 735.00 | 740.00 | 715.00 | 725.00 | 7,860,500 | 0 |
| 20-Sep-2021 | 730.00 | 740.00 | 705.00 | 735.00 | 18,060,300 | 0 |
| 17-Sep-2021 | 735.00 | 745.00 | 725.00 | 730.00 | 5,624,900 | 0 |
| 16-Sep-2021 | 735.00 | 740.00 | 730.00 | 735.00 | 4,440,000 | 0 |
| 15-Sep-2021 | 730.00 | 745.00 | 730.00 | 735.00 | 7,513,500 | 0 |
| 14-Sep-2021 | 740.00 | 745.00 | 730.00 | 730.00 | 6,597,400 | 0 |
| 13-Sep-2021 | 745.00 | 755.00 | 730.00 | 740.00 | 10,131,500 | 0 |
| 10-Sep-2021 | 725.00 | 765.00 | 710.00 | 745.00 | 24,187,400 | 0 |
| 09-Sep-2021 | 730.00 | 740.00 | 720.00 | 720.00 | 6,215,800 | 0 |
| 08-Sep-2021 | 735.00 | 745.00 | 725.00 | 730.00 | 7,627,000 | 0 |
| 07-Sep-2021 | 750.00 | 750.00 | 730.00 | 730.00 | 8,877,700 | 0 |
| 06-Sep-2021 | 745.00 | 755.00 | 735.00 | 745.00 | 6,774,100 | 0 |
| 03-Sep-2021 | 775.00 | 785.00 | 730.00 | 750.00 | 13,700,200 | 0 |
| 02-Sep-2021 | 755.00 | 765.00 | 750.00 | 755.00 | 8,109,200 | 0 |
| 01-Sep-2021 | 765.00 | 775.00 | 760.00 | 760.00 | 9,004,300 | 0 |
| 31-Aug-2021 | 770.00 | 780.00 | 750.00 | 760.00 | 15,666,800 | 0 |
| 30-Aug-2021 | 750.00 | 785.00 | 730.00 | 770.00 | 75,379,400 | 0 |
| 27-Aug-2021 | 730.00 | 740.00 | 720.00 | 735.00 | 6,411,100 | 0 |
| 26-Aug-2021 | 735.00 | 740.00 | 725.00 | 730.00 | 2,455,700 | 0 |
| 25-Aug-2021 | 740.00 | 750.00 | 730.00 | 735.00 | 6,159,700 | 0 |
| 24-Aug-2021 | 735.00 | 750.00 | 730.00 | 745.00 | 4,989,900 | 0 |
| 23-Aug-2021 | 740.00 | 750.00 | 725.00 | 735.00 | 9,596,000 | 0 |
| 20-Aug-2021 | 750.00 | 765.00 | 745.00 | 745.00 | 4,737,500 | 0 |
| 19-Aug-2021 | 755.00 | 765.00 | 730.00 | 755.00 | 20,144,500 | 0 |
| 18-Aug-2021 | 760.00 | 780.00 | 755.00 | 755.00 | 10,029,200 | 0 |
| 16-Aug-2021 | 755.00 | 805.00 | 745.00 | 760.00 | 79,783,900 | 0 |
| 13-Aug-2021 | 770.00 | 780.00 | 745.00 | 750.00 | 31,689,500 | 0 |
| 12-Aug-2021 | 770.00 | 790.00 | 755.00 | 760.00 | 14,843,400 | 0 |
| 10-Aug-2021 | 785.00 | 795.00 | 750.00 | 785.00 | 20,101,300 | 0 |
| 09-Aug-2021 | 835.00 | 845.00 | 775.00 | 785.00 | 59,795,700 | 0 |
| 06-Aug-2021 | 795.00 | 925.00 | 780.00 | 830.00 | 198,852,400 | 0 |
| 05-Aug-2021 | 775.00 | 785.00 | 745.00 | 785.00 | 19,130,700 | 0 |
| 04-Aug-2021 | 770.00 | 790.00 | 755.00 | 765.00 | 16,902,600 | 0 |
| 03-Aug-2021 | 785.00 | 795.00 | 765.00 | 770.00 | 12,873,100 | 0 |
| 02-Aug-2021 | 810.00 | 810.00 | 785.00 | 785.00 | 19,426,100 | 0 |
| 30-Jul-2021 | 815.00 | 820.00 | 785.00 | 795.00 | 26,210,600 | 0 |
| 29-Jul-2021 | 765.00 | 815.00 | 765.00 | 810.00 | 88,010,500 | 0 |
| 28-Jul-2021 | 755.00 | 785.00 | 750.00 | 770.00 | 47,433,500 | 0 |
| 27-Jul-2021 | 760.00 | 765.00 | 730.00 | 750.00 | 16,050,600 | 0 |
| 26-Jul-2021 | 720.00 | 760.00 | 715.00 | 755.00 | 21,179,200 | 0 |
| 23-Jul-2021 | 675.00 | 730.00 | 675.00 | 720.00 | 26,739,300 | 0 |
| 22-Jul-2021 | 695.00 | 700.00 | 675.00 | 675.00 | 8,247,600 | 0 |
| 21-Jul-2021 | 700.00 | 710.00 | 690.00 | 690.00 | 10,709,700 | 0 |
| 19-Jul-2021 | 720.00 | 725.00 | 690.00 | 695.00 | 18,847,000 | 0 |
| 16-Jul-2021 | 730.00 | 735.00 | 720.00 | 720.00 | 5,743,500 | 0 |
| 15-Jul-2021 | 740.00 | 740.00 | 720.00 | 725.00 | 10,617,900 | 0 |
| 14-Jul-2021 | 735.00 | 750.00 | 725.00 | 735.00 | 15,959,800 | 0 |
| 13-Jul-2021 | 730.00 | 745.00 | 725.00 | 730.00 | 12,183,000 | 0 |
| 12-Jul-2021 | 740.00 | 745.00 | 730.00 | 730.00 | 8,473,500 | 0 |
| 09-Jul-2021 | 745.00 | 750.00 | 730.00 | 735.00 | 14,958,400 | 0 |
| 08-Jul-2021 | 775.00 | 780.00 | 745.00 | 745.00 | 17,453,700 | 0 |
| 07-Jul-2021 | 785.00 | 810.00 | 770.00 | 770.00 | 40,960,300 | 0 |
| 06-Jul-2021 | 750.00 | 795.00 | 740.00 | 785.00 | 37,595,400 | 0 |
| 05-Jul-2021 | 740.00 | 755.00 | 735.00 | 745.00 | 14,506,300 | 0 |
| 02-Jul-2021 | 755.00 | 775.00 | 735.00 | 740.00 | 15,300,800 | 0 |
| 01-Jul-2021 | 745.00 | 775.00 | 740.00 | 770.00 | 20,529,200 | 0 |
| 30-Jun-2021 | 740.00 | 755.00 | 735.00 | 740.00 | 23,378,300 | 0 |
| 29-Jun-2021 | 750.00 | 775.00 | 735.00 | 740.00 | 25,734,200 | 0 |
| 28-Jun-2021 | 760.00 | 765.00 | 740.00 | 750.00 | 8,710,900 | 0 |
| 25-Jun-2021 | 790.00 | 790.00 | 755.00 | 755.00 | 9,068,100 | 0 |
| 24-Jun-2021 | 780.00 | 785.00 | 765.00 | 770.00 | 12,436,400 | 0 |
| 23-Jun-2021 | 755.00 | 785.00 | 755.00 | 780.00 | 24,819,100 | 0 |
| 22-Jun-2021 | 790.00 | 790.00 | 755.00 | 755.00 | 16,235,800 | 0 |
| 21-Jun-2021 | 765.00 | 780.00 | 720.00 | 780.00 | 26,562,600 | 0 |