| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 334.00 | 336.00 | 324.00 | 332.00 | 1,820,100 | 0 |
| 03-Mar-2026 | 322.00 | 344.00 | 322.00 | 334.00 | 2,400,100 | 0 |
| 02-Mar-2026 | 360.00 | 368.00 | 322.00 | 322.00 | 7,514,700 | 0 |
| 27-Feb-2026 | 362.00 | 376.00 | 356.00 | 368.00 | 2,472,700 | 0 |
| 26-Feb-2026 | 376.00 | 380.00 | 358.00 | 364.00 | 3,701,200 | 0 |
| 25-Feb-2026 | 368.00 | 378.00 | 366.00 | 370.00 | 3,189,900 | 0 |
| 24-Feb-2026 | 376.00 | 380.00 | 364.00 | 368.00 | 4,811,600 | 0 |
| 23-Feb-2026 | 388.00 | 388.00 | 372.00 | 376.00 | 7,937,700 | 0 |
| 20-Feb-2026 | 400.00 | 418.00 | 374.00 | 388.00 | 23,097,500 | 0 |
| 19-Feb-2026 | 384.00 | 422.00 | 370.00 | 388.00 | 23,435,200 | 0 |
| 18-Feb-2026 | 344.00 | 408.00 | 344.00 | 374.00 | 19,260,700 | 0 |
| 13-Feb-2026 | 338.00 | 346.00 | 336.00 | 342.00 | 1,266,200 | 0 |
| 12-Feb-2026 | 340.00 | 340.00 | 336.00 | 336.00 | 606,000 | 0 |
| 11-Feb-2026 | 340.00 | 344.00 | 338.00 | 338.00 | 713,300 | 0 |
| 10-Feb-2026 | 332.00 | 342.00 | 330.00 | 338.00 | 1,213,600 | 0 |
| 09-Feb-2026 | 334.00 | 336.00 | 314.00 | 330.00 | 2,715,300 | 0 |
| 06-Feb-2026 | 340.00 | 342.00 | 330.00 | 332.00 | 6,900,000 | 0 |
| 05-Feb-2026 | 342.00 | 346.00 | 338.00 | 342.00 | 1,228,200 | 0 |
| 04-Feb-2026 | 352.00 | 354.00 | 332.00 | 342.00 | 1,469,600 | 0 |
| 03-Feb-2026 | 330.00 | 356.00 | 324.00 | 346.00 | 1,913,500 | 0 |
| 02-Feb-2026 | 350.00 | 350.00 | 326.00 | 330.00 | 4,283,000 | 0 |
| 30-Jan-2026 | 336.00 | 358.00 | 332.00 | 352.00 | 8,403,600 | 0 |
| 29-Jan-2026 | 328.00 | 346.00 | 300.00 | 332.00 | 8,618,400 | 0 |
| 28-Jan-2026 | 350.00 | 352.00 | 310.00 | 330.00 | 10,732,100 | 0 |
| 27-Jan-2026 | 352.00 | 358.00 | 348.00 | 352.00 | 3,229,400 | 0 |
| 26-Jan-2026 | 360.00 | 362.00 | 352.00 | 354.00 | 2,639,300 | 0 |
| 23-Jan-2026 | 360.00 | 362.00 | 352.00 | 360.00 | 1,836,500 | 0 |
| 22-Jan-2026 | 356.00 | 362.00 | 352.00 | 360.00 | 2,117,600 | 0 |
| 21-Jan-2026 | 356.00 | 364.00 | 352.00 | 356.00 | 3,443,900 | 0 |
| 20-Jan-2026 | 364.00 | 372.00 | 364.00 | 366.00 | 1,815,500 | 0 |
| 19-Jan-2026 | 362.00 | 364.00 | 358.00 | 362.00 | 1,852,700 | 0 |
| 15-Jan-2026 | 356.00 | 368.00 | 356.00 | 362.00 | 2,314,200 | 0 |
| 14-Jan-2026 | 364.00 | 370.00 | 352.00 | 366.00 | 1,937,500 | 0 |
| 13-Jan-2026 | 370.00 | 376.00 | 356.00 | 364.00 | 5,781,100 | 0 |
| 12-Jan-2026 | 378.00 | 382.00 | 364.00 | 370.00 | 5,379,000 | 0 |
| 09-Jan-2026 | 372.00 | 378.00 | 364.00 | 376.00 | 1,450,500 | 0 |
| 08-Jan-2026 | 382.00 | 382.00 | 370.00 | 372.00 | 2,937,300 | 0 |
| 07-Jan-2026 | 378.00 | 382.00 | 376.00 | 376.00 | 1,601,500 | 0 |
| 06-Jan-2026 | 384.00 | 384.00 | 374.00 | 378.00 | 3,992,600 | 0 |
| 05-Jan-2026 | 380.00 | 386.00 | 378.00 | 382.00 | 2,991,200 | 0 |
| 02-Jan-2026 | 378.00 | 392.00 | 376.00 | 378.00 | 1,341,100 | 0 |
| 30-Dec-2025 | 390.00 | 400.00 | 372.00 | 378.00 | 3,426,400 | 0 |
| 29-Dec-2025 | 352.00 | 402.00 | 346.00 | 386.00 | 16,001,500 | 0 |
| 24-Dec-2025 | 352.00 | 358.00 | 350.00 | 350.00 | 1,609,300 | 0 |
| 23-Dec-2025 | 362.00 | 362.00 | 348.00 | 352.00 | 4,488,900 | 0 |
| 22-Dec-2025 | 368.00 | 370.00 | 352.00 | 362.00 | 4,797,700 | 0 |
| 19-Dec-2025 | 372.00 | 374.00 | 368.00 | 368.00 | 2,050,000 | 0 |
| 18-Dec-2025 | 374.00 | 378.00 | 370.00 | 372.00 | 1,802,800 | 0 |
| 17-Dec-2025 | 376.00 | 380.00 | 374.00 | 374.00 | 2,548,600 | 0 |
| 16-Dec-2025 | 380.00 | 386.00 | 376.00 | 376.00 | 1,569,300 | 0 |
| 15-Dec-2025 | 392.00 | 392.00 | 370.00 | 378.00 | 3,584,400 | 0 |
| 12-Dec-2025 | 392.00 | 410.00 | 380.00 | 388.00 | 7,077,500 | 0 |
| 11-Dec-2025 | 374.00 | 406.00 | 370.00 | 380.00 | 16,721,900 | 0 |
| 10-Dec-2025 | 382.00 | 382.00 | 370.00 | 374.00 | 4,930,000 | 0 |
| 09-Dec-2025 | 386.00 | 394.00 | 376.00 | 380.00 | 5,535,400 | 0 |
| 08-Dec-2025 | 400.00 | 402.00 | 384.00 | 386.00 | 10,437,000 | 0 |
| 05-Dec-2025 | 374.00 | 396.00 | 374.00 | 394.00 | 17,628,100 | 0 |
| 04-Dec-2025 | 364.00 | 374.00 | 364.00 | 370.00 | 3,086,600 | 0 |
| 03-Dec-2025 | 376.00 | 376.00 | 360.00 | 364.00 | 5,844,900 | 0 |
| 02-Dec-2025 | 376.00 | 388.00 | 366.00 | 374.00 | 7,086,500 | 0 |
| 01-Dec-2025 | 360.00 | 378.00 | 358.00 | 374.00 | 4,889,700 | 0 |
| 28-Nov-2025 | 374.00 | 374.00 | 360.00 | 360.00 | 9,603,000 | 0 |
| 27-Nov-2025 | 390.00 | 392.00 | 366.00 | 372.00 | 12,237,900 | 0 |
| 26-Nov-2025 | 380.00 | 400.00 | 376.00 | 386.00 | 12,166,700 | 0 |
| 25-Nov-2025 | 378.00 | 384.00 | 372.00 | 380.00 | 8,912,400 | 0 |
| 24-Nov-2025 | 390.00 | 394.00 | 376.00 | 378.00 | 14,314,800 | 0 |
| 21-Nov-2025 | 392.00 | 398.00 | 386.00 | 386.00 | 4,328,400 | 0 |
| 20-Nov-2025 | 402.00 | 402.00 | 386.00 | 390.00 | 13,720,400 | 0 |
| 19-Nov-2025 | 416.00 | 416.00 | 396.00 | 402.00 | 11,134,200 | 0 |
| 18-Nov-2025 | 416.00 | 426.00 | 416.00 | 416.00 | 2,391,900 | 0 |
| 17-Nov-2025 | 426.00 | 426.00 | 416.00 | 416.00 | 2,510,900 | 0 |
| 14-Nov-2025 | 422.00 | 436.00 | 416.00 | 426.00 | 4,383,100 | 0 |
| 13-Nov-2025 | 426.00 | 426.00 | 408.00 | 420.00 | 8,242,200 | 0 |
| 12-Nov-2025 | 440.00 | 440.00 | 418.00 | 422.00 | 14,366,400 | 0 |
| 11-Nov-2025 | 440.00 | 446.00 | 432.00 | 436.00 | 5,965,100 | 0 |
| 10-Nov-2025 | 448.00 | 448.00 | 436.00 | 438.00 | 8,253,300 | 0 |
| 07-Nov-2025 | 486.00 | 490.00 | 446.00 | 448.00 | 18,858,800 | 0 |
| 06-Nov-2025 | 444.00 | 525.00 | 432.00 | 505.00 | 8,280,400 | 0 |
| 05-Nov-2025 | 440.00 | 454.00 | 440.00 | 444.00 | 1,625,000 | 0 |
| 04-Nov-2025 | 460.00 | 460.00 | 446.00 | 446.00 | 2,288,700 | 0 |
| 03-Nov-2025 | 452.00 | 462.00 | 450.00 | 454.00 | 1,888,400 | 0 |
| 31-Oct-2025 | 466.00 | 466.00 | 456.00 | 456.00 | 2,218,700 | 0 |
| 30-Oct-2025 | 464.00 | 464.00 | 454.00 | 464.00 | 1,380,100 | 0 |
| 29-Oct-2025 | 454.00 | 478.00 | 450.00 | 466.00 | 2,501,300 | 0 |
| 28-Oct-2025 | 462.00 | 470.00 | 452.00 | 452.00 | 1,541,300 | 0 |
| 27-Oct-2025 | 480.00 | 480.00 | 430.00 | 454.00 | 13,087,700 | 0 |
| 24-Oct-2025 | 480.00 | 486.00 | 472.00 | 472.00 | 2,660,200 | 0 |
| 23-Oct-2025 | 482.00 | 482.00 | 474.00 | 482.00 | 1,935,500 | 0 |
| 22-Oct-2025 | 494.00 | 494.00 | 480.00 | 482.00 | 2,104,600 | 0 |
| 21-Oct-2025 | 484.00 | 505.00 | 476.00 | 492.00 | 5,695,100 | 0 |
| 20-Oct-2025 | 466.00 | 490.00 | 462.00 | 484.00 | 3,627,900 | 0 |
| 17-Oct-2025 | 480.00 | 488.00 | 454.00 | 462.00 | 5,198,100 | 0 |
| 16-Oct-2025 | 488.00 | 490.00 | 478.00 | 480.00 | 2,623,500 | 0 |
| 15-Oct-2025 | 478.00 | 505.00 | 476.00 | 478.00 | 7,347,700 | 0 |
| 14-Oct-2025 | 515.00 | 515.00 | 458.00 | 476.00 | 13,816,900 | 0 |
| 13-Oct-2025 | 480.00 | 525.00 | 480.00 | 510.00 | 11,462,300 | 0 |
| 10-Oct-2025 | 486.00 | 486.00 | 470.00 | 484.00 | 5,809,700 | 0 |
| 09-Oct-2025 | 500.00 | 510.00 | 468.00 | 486.00 | 15,860,700 | 0 |
| 08-Oct-2025 | 515.00 | 525.00 | 488.00 | 494.00 | 11,385,700 | 0 |
| 07-Oct-2025 | 545.00 | 555.00 | 510.00 | 515.00 | 7,635,500 | 0 |