Price History - TGRA

Kembali ke Company
Ticker: TGRA
Company: PT Terregra Asia Energy
Date Open High Low Close Volume Value
08-Nov-2023 50.00 50.00 50.00 50.00 10,200 0
07-Nov-2023 50.00 50.00 50.00 50.00 12,300 0
06-Nov-2023 50.00 50.00 50.00 50.00 600 0
03-Nov-2023 50.00 50.00 50.00 50.00 10,500 0
02-Nov-2023 50.00 50.00 50.00 50.00 25,000 0
01-Nov-2023 50.00 50.00 50.00 50.00 1,400 0
31-Oct-2023 50.00 50.00 50.00 50.00 100 0
30-Oct-2023 50.00 50.00 50.00 50.00 0 0
27-Oct-2023 50.00 50.00 50.00 50.00 20,300 0
26-Oct-2023 50.00 50.00 50.00 50.00 200 0
25-Oct-2023 50.00 50.00 50.00 50.00 1,500 0
24-Oct-2023 50.00 50.00 50.00 50.00 1,000 0
23-Oct-2023 50.00 50.00 50.00 50.00 4,800 0
20-Oct-2023 50.00 50.00 50.00 50.00 25,900 0
19-Oct-2023 50.00 50.00 50.00 50.00 3,100 0
18-Oct-2023 50.00 50.00 50.00 50.00 13,100 0
17-Oct-2023 50.00 50.00 50.00 50.00 7,700 0
16-Oct-2023 50.00 50.00 50.00 50.00 13,700 0
13-Oct-2023 50.00 50.00 50.00 50.00 2,000 0
12-Oct-2023 50.00 50.00 50.00 50.00 15,400 0
11-Oct-2023 50.00 50.00 50.00 50.00 4,200 0
10-Oct-2023 50.00 50.00 50.00 50.00 4,000 0
09-Oct-2023 50.00 50.00 50.00 50.00 21,300 0
06-Oct-2023 50.00 50.00 50.00 50.00 23,600 0
05-Oct-2023 50.00 50.00 50.00 50.00 3,000 0
04-Oct-2023 50.00 50.00 50.00 50.00 3,000 0
03-Oct-2023 50.00 50.00 50.00 50.00 5,600 0
02-Oct-2023 50.00 50.00 50.00 50.00 11,800 0
29-Sep-2023 50.00 50.00 50.00 50.00 2,200 0
27-Sep-2023 50.00 50.00 50.00 50.00 37,500 0
26-Sep-2023 50.00 50.00 50.00 50.00 431,800 0
25-Sep-2023 50.00 50.00 50.00 50.00 74,500 0
22-Sep-2023 50.00 50.00 50.00 50.00 3,100 0
21-Sep-2023 50.00 50.00 50.00 50.00 2,100 0
20-Sep-2023 50.00 50.00 50.00 50.00 12,600 0
19-Sep-2023 50.00 50.00 50.00 50.00 11,200 0
18-Sep-2023 50.00 50.00 50.00 50.00 2,400 0
15-Sep-2023 50.00 50.00 50.00 50.00 305,000 0
14-Sep-2023 50.00 50.00 50.00 50.00 1,900 0
13-Sep-2023 50.00 50.00 50.00 50.00 32,400 0
12-Sep-2023 50.00 50.00 50.00 50.00 1,200 0
11-Sep-2023 50.00 50.00 50.00 50.00 50,100 0
08-Sep-2023 50.00 50.00 50.00 50.00 6,100 0
07-Sep-2023 50.00 50.00 50.00 50.00 13,600 0
06-Sep-2023 50.00 50.00 50.00 50.00 18,600 0
05-Sep-2023 50.00 50.00 50.00 50.00 4,100 0
04-Sep-2023 50.00 50.00 50.00 50.00 66,900 0
01-Sep-2023 50.00 50.00 50.00 50.00 184,300 0
31-Aug-2023 50.00 50.00 50.00 50.00 36,600 0
30-Aug-2023 50.00 50.00 50.00 50.00 3,000 0
29-Aug-2023 50.00 50.00 50.00 50.00 20,400 0
28-Aug-2023 50.00 50.00 50.00 50.00 14,200 0
25-Aug-2023 50.00 50.00 50.00 50.00 1,400 0
24-Aug-2023 50.00 50.00 50.00 50.00 37,200 0
23-Aug-2023 50.00 50.00 50.00 50.00 1,600 0
22-Aug-2023 50.00 50.00 50.00 50.00 2,000 0
21-Aug-2023 50.00 50.00 50.00 50.00 2,100 0
18-Aug-2023 50.00 50.00 50.00 50.00 1,500 0
16-Aug-2023 50.00 50.00 50.00 50.00 5,200 0
15-Aug-2023 50.00 50.00 50.00 50.00 6,100 0
14-Aug-2023 50.00 50.00 50.00 50.00 2,100 0
11-Aug-2023 50.00 50.00 50.00 50.00 3,300 0
10-Aug-2023 50.00 50.00 50.00 50.00 100,300 0
09-Aug-2023 50.00 50.00 50.00 50.00 1,300 0
08-Aug-2023 50.00 50.00 50.00 50.00 1,800 0
07-Aug-2023 50.00 50.00 50.00 50.00 107,500 0
04-Aug-2023 50.00 50.00 50.00 50.00 700 0
03-Aug-2023 50.00 50.00 50.00 50.00 5,300 0
02-Aug-2023 50.00 50.00 50.00 50.00 17,300 0
01-Aug-2023 50.00 50.00 50.00 50.00 8,900 0
31-Jul-2023 50.00 50.00 50.00 50.00 28,300 0
28-Jul-2023 50.00 50.00 50.00 50.00 1,100 0
27-Jul-2023 50.00 50.00 50.00 50.00 127,200 0
26-Jul-2023 50.00 50.00 50.00 50.00 30,500 0
25-Jul-2023 50.00 50.00 50.00 50.00 5,500 0
24-Jul-2023 50.00 50.00 50.00 50.00 28,500 0
21-Jul-2023 50.00 50.00 50.00 50.00 26,300 0
20-Jul-2023 50.00 50.00 50.00 50.00 11,600 0
18-Jul-2023 50.00 50.00 50.00 50.00 33,700 0
17-Jul-2023 50.00 50.00 50.00 50.00 10,600 0
14-Jul-2023 50.00 50.00 50.00 50.00 14,400 0
13-Jul-2023 50.00 50.00 50.00 50.00 4,400 0
12-Jul-2023 50.00 50.00 50.00 50.00 10,900 0
11-Jul-2023 50.00 50.00 50.00 50.00 12,400 0
10-Jul-2023 50.00 50.00 50.00 50.00 37,100 0
07-Jul-2023 50.00 50.00 50.00 50.00 200 0
06-Jul-2023 50.00 50.00 50.00 50.00 21,400 0
05-Jul-2023 50.00 50.00 50.00 50.00 14,400 0
04-Jul-2023 50.00 50.00 50.00 50.00 38,100 0
03-Jul-2023 50.00 50.00 50.00 50.00 16,800 0
27-Jun-2023 50.00 50.00 50.00 50.00 30,500 0
26-Jun-2023 50.00 50.00 50.00 50.00 26,000 0
23-Jun-2023 50.00 50.00 50.00 50.00 27,700 0
22-Jun-2023 50.00 50.00 50.00 50.00 236,100 0
21-Jun-2023 50.00 50.00 50.00 50.00 24,700 0
20-Jun-2023 50.00 50.00 50.00 50.00 9,200 0
19-Jun-2023 50.00 50.00 50.00 50.00 30,200 0
16-Jun-2023 50.00 50.00 50.00 50.00 33,200 0
15-Jun-2023 50.00 50.00 50.00 50.00 25,300 0
14-Jun-2023 50.00 50.00 50.00 50.00 152,700 0