Price History - TGRA

Kembali ke Company
Ticker: TGRA
Company: PT Terregra Asia Energy
Date Open High Low Close Volume Value
09-Oct-2025 27.00 27.00 27.00 27.00 0 0
08-Oct-2025 27.00 27.00 27.00 27.00 0 0
07-Oct-2025 27.00 27.00 27.00 27.00 0 0
06-Oct-2025 27.00 27.00 27.00 27.00 0 0
03-Oct-2025 27.00 27.00 27.00 27.00 0 0
02-Oct-2025 27.00 27.00 27.00 27.00 0 0
01-Oct-2025 27.00 27.00 27.00 27.00 0 0
30-Sep-2025 27.00 27.00 27.00 27.00 0 0
29-Sep-2025 27.00 27.00 27.00 27.00 0 0
26-Sep-2025 27.00 27.00 27.00 27.00 0 0
25-Sep-2025 27.00 27.00 27.00 27.00 0 0
24-Sep-2025 27.00 27.00 27.00 27.00 0 0
23-Sep-2025 27.00 27.00 27.00 27.00 0 0
22-Sep-2025 27.00 27.00 27.00 27.00 0 0
19-Sep-2025 27.00 27.00 27.00 27.00 0 0
18-Sep-2025 27.00 27.00 27.00 27.00 0 0
17-Sep-2025 27.00 27.00 27.00 27.00 0 0
16-Sep-2025 27.00 27.00 27.00 27.00 0 0
15-Sep-2025 27.00 27.00 27.00 27.00 0 0
12-Sep-2025 27.00 27.00 27.00 27.00 0 0
11-Sep-2025 27.00 27.00 27.00 27.00 0 0
10-Sep-2025 27.00 27.00 27.00 27.00 0 0
09-Sep-2025 27.00 27.00 27.00 27.00 0 0
08-Sep-2025 27.00 27.00 27.00 27.00 0 0
04-Sep-2025 27.00 27.00 27.00 27.00 0 0
03-Sep-2025 27.00 27.00 27.00 27.00 0 0
02-Sep-2025 27.00 27.00 27.00 27.00 0 0
01-Sep-2025 27.00 27.00 27.00 27.00 0 0
29-Aug-2025 27.00 27.00 27.00 27.00 0 0
28-Aug-2025 27.00 27.00 27.00 27.00 0 0
27-Aug-2025 27.00 27.00 27.00 27.00 0 0
26-Aug-2025 27.00 27.00 27.00 27.00 0 0
25-Aug-2025 27.00 27.00 27.00 27.00 0 0
22-Aug-2025 27.00 27.00 27.00 27.00 0 0
21-Aug-2025 27.00 27.00 27.00 27.00 0 0
20-Aug-2025 27.00 27.00 27.00 27.00 0 0
19-Aug-2025 27.00 27.00 27.00 27.00 0 0
15-Aug-2025 27.00 27.00 27.00 27.00 0 0
14-Aug-2025 27.00 27.00 27.00 27.00 0 0
13-Aug-2025 27.00 27.00 27.00 27.00 0 0
12-Aug-2025 27.00 27.00 27.00 27.00 0 0
11-Aug-2025 27.00 27.00 27.00 27.00 0 0
08-Aug-2025 27.00 27.00 27.00 27.00 0 0
07-Aug-2025 27.00 27.00 27.00 27.00 0 0
06-Aug-2025 27.00 27.00 27.00 27.00 0 0
05-Aug-2025 27.00 27.00 27.00 27.00 0 0
04-Aug-2025 27.00 27.00 27.00 27.00 0 0
01-Aug-2025 27.00 27.00 27.00 27.00 0 0
31-Jul-2025 27.00 27.00 27.00 27.00 0 0
30-Jul-2025 27.00 27.00 27.00 27.00 0 0
29-Jul-2025 27.00 27.00 27.00 27.00 0 0
28-Jul-2025 27.00 27.00 27.00 27.00 0 0
25-Jul-2025 27.00 27.00 27.00 27.00 0 0
24-Jul-2025 27.00 27.00 27.00 27.00 0 0
23-Jul-2025 27.00 27.00 27.00 27.00 0 0
22-Jul-2025 27.00 27.00 27.00 27.00 0 0
21-Jul-2025 27.00 27.00 27.00 27.00 0 0
18-Jul-2025 27.00 27.00 27.00 27.00 0 0
17-Jul-2025 27.00 27.00 27.00 27.00 0 0
16-Jul-2025 27.00 27.00 27.00 27.00 0 0
15-Jul-2025 27.00 27.00 27.00 27.00 0 0
14-Jul-2025 27.00 27.00 27.00 27.00 0 0
11-Jul-2025 27.00 27.00 27.00 27.00 0 0
10-Jul-2025 27.00 27.00 27.00 27.00 0 0
09-Jul-2025 27.00 27.00 27.00 27.00 0 0
08-Jul-2025 27.00 27.00 27.00 27.00 0 0
07-Jul-2025 27.00 27.00 27.00 27.00 0 0
04-Jul-2025 27.00 27.00 27.00 27.00 0 0
03-Jul-2025 27.00 27.00 27.00 27.00 0 0
02-Jul-2025 27.00 27.00 27.00 27.00 0 0
01-Jul-2025 27.00 27.00 27.00 27.00 0 0
30-Jun-2025 27.00 27.00 27.00 27.00 0 0
26-Jun-2025 27.00 27.00 27.00 27.00 0 0
25-Jun-2025 27.00 27.00 27.00 27.00 0 0
24-Jun-2025 27.00 27.00 27.00 27.00 0 0
23-Jun-2025 27.00 27.00 27.00 27.00 0 0
20-Jun-2025 31.00 31.00 27.00 27.00 84,600 0
19-Jun-2025 30.00 30.00 30.00 30.00 403,200 0
18-Jun-2025 30.00 30.00 30.00 30.00 30,400 0
17-Jun-2025 31.00 31.00 30.00 30.00 392,000 0
16-Jun-2025 28.00 30.00 28.00 30.00 478,800 0
13-Jun-2025 29.00 29.00 28.00 28.00 846,000 0
12-Jun-2025 30.00 30.00 30.00 30.00 1,911,400 0
11-Jun-2025 31.00 31.00 31.00 31.00 236,900 0
10-Jun-2025 31.00 32.00 31.00 32.00 780,200 0
05-Jun-2025 33.00 33.00 33.00 33.00 624,400 0
04-Jun-2025 33.00 33.00 33.00 33.00 672,000 0
03-Jun-2025 34.00 34.00 34.00 34.00 693,700 0
02-Jun-2025 36.00 36.00 34.00 34.00 185,500 0
28-May-2025 36.00 36.00 36.00 36.00 429,300 0
27-May-2025 35.00 36.00 35.00 36.00 624,800 0
26-May-2025 35.00 35.00 34.00 34.00 254,600 0
23-May-2025 35.00 35.00 35.00 35.00 60,600 0
22-May-2025 36.00 36.00 35.00 35.00 146,400 0
21-May-2025 36.00 36.00 36.00 36.00 129,500 0
20-May-2025 34.00 36.00 34.00 36.00 180,100 0
19-May-2025 34.00 34.00 34.00 34.00 381,300 0
16-May-2025 36.00 36.00 34.00 34.00 156,700 0
15-May-2025 36.00 36.00 36.00 36.00 197,400 0
14-May-2025 38.00 38.00 38.00 38.00 250,600 0