| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Oct-2021 | 88.00 | 91.00 | 86.00 | 86.00 | 25,744,900 | 0 |
| 19-Oct-2021 | 88.00 | 88.00 | 86.00 | 88.00 | 5,172,300 | 0 |
| 18-Oct-2021 | 86.00 | 88.00 | 85.00 | 88.00 | 9,137,900 | 0 |
| 15-Oct-2021 | 86.00 | 87.00 | 84.00 | 86.00 | 5,340,200 | 0 |
| 14-Oct-2021 | 86.00 | 88.00 | 84.00 | 86.00 | 15,719,000 | 0 |
| 13-Oct-2021 | 90.00 | 90.00 | 86.00 | 86.00 | 20,794,800 | 0 |
| 12-Oct-2021 | 91.00 | 92.00 | 89.00 | 90.00 | 18,159,900 | 0 |
| 11-Oct-2021 | 92.00 | 93.00 | 91.00 | 91.00 | 12,959,300 | 0 |
| 08-Oct-2021 | 94.00 | 94.00 | 91.00 | 92.00 | 8,976,900 | 0 |
| 07-Oct-2021 | 92.00 | 94.00 | 91.00 | 92.00 | 13,347,000 | 0 |
| 06-Oct-2021 | 92.00 | 93.00 | 91.00 | 91.00 | 9,758,200 | 0 |
| 05-Oct-2021 | 91.00 | 93.00 | 90.00 | 91.00 | 12,876,100 | 0 |
| 04-Oct-2021 | 94.00 | 94.00 | 90.00 | 90.00 | 25,196,700 | 0 |
| 01-Oct-2021 | 92.00 | 93.00 | 90.00 | 93.00 | 13,366,500 | 0 |
| 30-Sep-2021 | 92.00 | 96.00 | 91.00 | 92.00 | 43,211,500 | 0 |
| 29-Sep-2021 | 94.00 | 94.00 | 91.00 | 92.00 | 16,875,400 | 0 |
| 28-Sep-2021 | 94.00 | 97.00 | 92.00 | 94.00 | 21,166,500 | 0 |
| 27-Sep-2021 | 96.00 | 96.00 | 94.00 | 95.00 | 8,355,600 | 0 |
| 24-Sep-2021 | 97.00 | 99.00 | 95.00 | 96.00 | 10,433,600 | 0 |
| 23-Sep-2021 | 97.00 | 97.00 | 94.00 | 97.00 | 11,156,700 | 0 |
| 22-Sep-2021 | 96.00 | 99.00 | 96.00 | 96.00 | 11,438,500 | 0 |
| 21-Sep-2021 | 94.00 | 98.00 | 92.00 | 96.00 | 15,556,400 | 0 |
| 20-Sep-2021 | 97.00 | 99.00 | 93.00 | 94.00 | 15,393,500 | 0 |
| 17-Sep-2021 | 99.00 | 100.00 | 96.00 | 96.00 | 27,659,900 | 0 |
| 16-Sep-2021 | 101.00 | 102.00 | 99.00 | 99.00 | 18,361,200 | 0 |
| 15-Sep-2021 | 101.00 | 104.00 | 100.00 | 101.00 | 20,899,200 | 0 |
| 14-Sep-2021 | 102.00 | 103.00 | 100.00 | 101.00 | 14,651,400 | 0 |
| 13-Sep-2021 | 99.00 | 106.00 | 99.00 | 101.00 | 83,081,200 | 0 |
| 10-Sep-2021 | 102.00 | 104.00 | 99.00 | 99.00 | 21,948,400 | 0 |
| 09-Sep-2021 | 99.00 | 105.00 | 97.00 | 103.00 | 80,314,500 | 0 |
| 08-Sep-2021 | 101.00 | 102.00 | 96.00 | 99.00 | 18,184,200 | 0 |
| 07-Sep-2021 | 101.00 | 102.00 | 99.00 | 100.00 | 17,490,400 | 0 |
| 06-Sep-2021 | 99.00 | 102.00 | 97.00 | 101.00 | 26,896,100 | 0 |
| 03-Sep-2021 | 96.00 | 105.00 | 95.00 | 99.00 | 84,482,100 | 0 |
| 02-Sep-2021 | 98.00 | 99.00 | 95.00 | 96.00 | 9,359,500 | 0 |
| 01-Sep-2021 | 104.00 | 104.00 | 96.00 | 97.00 | 38,968,500 | 0 |
| 31-Aug-2021 | 103.00 | 107.00 | 96.00 | 103.00 | 102,724,100 | 0 |
| 30-Aug-2021 | 91.00 | 108.00 | 90.00 | 103.00 | 167,689,600 | 0 |
| 27-Aug-2021 | 93.00 | 95.00 | 91.00 | 91.00 | 5,190,900 | 0 |
| 26-Aug-2021 | 94.00 | 95.00 | 92.00 | 93.00 | 6,467,200 | 0 |
| 25-Aug-2021 | 94.00 | 97.00 | 93.00 | 94.00 | 9,164,300 | 0 |
| 24-Aug-2021 | 96.00 | 98.00 | 94.00 | 94.00 | 10,056,900 | 0 |
| 23-Aug-2021 | 95.00 | 100.00 | 94.00 | 96.00 | 25,910,700 | 0 |
| 20-Aug-2021 | 88.00 | 99.00 | 86.00 | 94.00 | 55,627,600 | 0 |
| 19-Aug-2021 | 89.00 | 96.00 | 85.00 | 88.00 | 55,332,500 | 0 |
| 18-Aug-2021 | 92.00 | 95.00 | 88.00 | 89.00 | 17,019,300 | 0 |
| 16-Aug-2021 | 92.00 | 93.00 | 87.00 | 91.00 | 13,938,500 | 0 |
| 13-Aug-2021 | 94.00 | 98.00 | 91.00 | 92.00 | 12,713,800 | 0 |
| 12-Aug-2021 | 99.00 | 100.00 | 93.00 | 94.00 | 22,917,500 | 0 |
| 10-Aug-2021 | 102.00 | 104.00 | 99.00 | 99.00 | 13,747,800 | 0 |
| 09-Aug-2021 | 102.00 | 105.00 | 102.00 | 102.00 | 19,945,100 | 0 |
| 06-Aug-2021 | 102.00 | 106.00 | 102.00 | 102.00 | 15,690,800 | 0 |
| 05-Aug-2021 | 103.00 | 105.00 | 102.00 | 105.00 | 17,262,300 | 0 |
| 04-Aug-2021 | 97.00 | 106.00 | 97.00 | 103.00 | 18,917,500 | 0 |
| 03-Aug-2021 | 100.00 | 107.00 | 100.00 | 103.00 | 25,897,400 | 0 |
| 02-Aug-2021 | 99.00 | 107.00 | 97.00 | 106.00 | 57,449,600 | 0 |
| 30-Jul-2021 | 106.00 | 106.00 | 98.00 | 98.00 | 45,445,300 | 0 |
| 29-Jul-2021 | 112.00 | 114.00 | 105.00 | 105.00 | 53,692,600 | 0 |
| 28-Jul-2021 | 96.00 | 118.00 | 95.00 | 112.00 | 366,496,600 | 0 |
| 27-Jul-2021 | 96.00 | 98.00 | 94.00 | 95.00 | 7,829,400 | 0 |
| 26-Jul-2021 | 94.00 | 99.00 | 93.00 | 95.00 | 9,582,400 | 0 |
| 23-Jul-2021 | 99.00 | 99.00 | 94.00 | 94.00 | 17,561,500 | 0 |
| 22-Jul-2021 | 90.00 | 101.00 | 90.00 | 98.00 | 51,122,400 | 0 |
| 21-Jul-2021 | 85.00 | 93.00 | 85.00 | 90.00 | 17,737,100 | 0 |
| 19-Jul-2021 | 90.00 | 92.00 | 87.00 | 87.00 | 14,702,500 | 0 |
| 16-Jul-2021 | 87.00 | 93.00 | 87.00 | 90.00 | 19,568,900 | 0 |
| 15-Jul-2021 | 84.00 | 97.00 | 81.00 | 87.00 | 81,552,700 | 0 |
| 14-Jul-2021 | 90.00 | 91.00 | 84.00 | 84.00 | 17,766,000 | 0 |
| 13-Jul-2021 | 91.00 | 96.00 | 89.00 | 90.00 | 16,500,400 | 0 |
| 12-Jul-2021 | 97.00 | 99.00 | 94.00 | 95.00 | 15,725,300 | 0 |
| 09-Jul-2021 | 93.00 | 101.00 | 93.00 | 99.00 | 6,904,200 | 0 |
| 08-Jul-2021 | 101.00 | 105.00 | 98.00 | 99.00 | 24,998,000 | 0 |
| 07-Jul-2021 | 99.00 | 99.00 | 97.00 | 98.00 | 6,629,700 | 0 |
| 06-Jul-2021 | 100.00 | 102.00 | 97.00 | 97.00 | 17,671,200 | 0 |
| 05-Jul-2021 | 95.00 | 106.00 | 95.00 | 99.00 | 56,579,800 | 0 |
| 02-Jul-2021 | 90.00 | 97.00 | 90.00 | 95.00 | 9,645,900 | 0 |
| 01-Jul-2021 | 105.00 | 105.00 | 93.00 | 96.00 | 12,557,900 | 0 |
| 30-Jun-2021 | 93.00 | 100.00 | 93.00 | 98.00 | 10,968,600 | 0 |
| 29-Jun-2021 | 107.00 | 107.00 | 92.00 | 98.00 | 27,153,400 | 0 |
| 28-Jun-2021 | 95.00 | 103.00 | 95.00 | 97.00 | 23,673,000 | 0 |
| 25-Jun-2021 | 112.00 | 112.00 | 101.00 | 102.00 | 17,244,200 | 0 |
| 24-Jun-2021 | 108.00 | 110.00 | 103.00 | 104.00 | 21,318,300 | 0 |
| 23-Jun-2021 | 109.00 | 112.00 | 106.00 | 108.00 | 14,493,400 | 0 |
| 22-Jun-2021 | 107.00 | 115.00 | 103.00 | 109.00 | 32,639,100 | 0 |
| 21-Jun-2021 | 115.00 | 115.00 | 110.00 | 110.00 | 27,928,900 | 0 |