| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 17-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 297,300 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 128,600 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 141,400 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 143,100 | 0 |
| 03-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 212,300 | 0 |
| 02-Apr-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 245,800 | 0 |
| 01-Apr-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 287,900 | 0 |
| 28-Mar-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 123,900 | 0 |
| 27-Mar-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 193,500 | 0 |
| 26-Mar-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 443,800 | 0 |
| 25-Mar-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 85,600 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,161,600 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,622,400 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700,100 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,058,300 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,010,400 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,200 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,600 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200,500 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50,800 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,174,900 | 0 |
| 27-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,477,500 | 0 |
| 26-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,841,500 | 0 |
| 23-Feb-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 3,018,500 | 0 |
| 22-Feb-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,836,800 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,702,200 | 0 |
| 20-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,788,500 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,007,400 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 203,100 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,621,500 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,500 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,008,600 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 66,700 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,032,000 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,800 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,800 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 19-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 17-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 16-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 12-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 | 0 |
| 11-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 10-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,000 | 0 |
| 09-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 34,400 | 0 |
| 08-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 27,600 | 0 |
| 05-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 207,200 | 0 |
| 04-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 03-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 | 0 |
| 02-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,300 | 0 |
| 29-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 903,300 | 0 |
| 28-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 27-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 20-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 19-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 404,100 | 0 |
| 18-Dec-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 10,393,000 | 0 |
| 15-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 14-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 18,000 | 0 |
| 13-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 14,000 | 0 |
| 12-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 8,600 | 0 |
| 11-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 08-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 07-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,900 | 0 |
| 05-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 7,000 | 0 |
| 04-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 01-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 30-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 15,300 | 0 |
| 29-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 28-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 27-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 6,800 | 0 |
| 24-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | 0 |
| 23-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 22-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 21-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 20-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 19,100 | 0 |
| 17-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,900 | 0 |
| 16-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 15-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 541,100 | 0 |
| 14-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 12,400 | 0 |
| 13-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 10-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 09-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,400 | 0 |