Price History - TGRA

Kembali ke Company
Ticker: TGRA
Company: PT Terregra Asia Energy
Date Open High Low Close Volume Value
24-Jan-2024 50.00 50.00 50.00 50.00 100 0
23-Jan-2024 50.00 50.00 50.00 50.00 2,100 0
22-Jan-2024 50.00 50.00 50.00 50.00 1,000 0
19-Jan-2024 50.00 50.00 50.00 50.00 0 0
18-Jan-2024 50.00 50.00 50.00 50.00 200 0
17-Jan-2024 50.00 50.00 50.00 50.00 2,000 0
16-Jan-2024 50.00 50.00 50.00 50.00 0 0
15-Jan-2024 50.00 50.00 50.00 50.00 1,100 0
12-Jan-2024 50.00 50.00 50.00 50.00 3,100 0
11-Jan-2024 50.00 50.00 50.00 50.00 100 0
10-Jan-2024 50.00 50.00 50.00 50.00 3,000 0
09-Jan-2024 50.00 50.00 50.00 50.00 34,400 0
08-Jan-2024 50.00 50.00 50.00 50.00 27,600 0
05-Jan-2024 50.00 50.00 50.00 50.00 207,200 0
04-Jan-2024 50.00 50.00 50.00 50.00 100 0
03-Jan-2024 50.00 50.00 50.00 50.00 5,000 0
02-Jan-2024 50.00 50.00 50.00 50.00 8,300 0
29-Dec-2023 50.00 50.00 50.00 50.00 903,300 0
28-Dec-2023 50.00 50.00 50.00 50.00 100 0
27-Dec-2023 50.00 50.00 50.00 50.00 0 0
22-Dec-2023 50.00 50.00 50.00 50.00 0 0
21-Dec-2023 50.00 50.00 50.00 50.00 100 0
20-Dec-2023 50.00 50.00 50.00 50.00 1,400 0
19-Dec-2023 50.00 50.00 50.00 50.00 404,100 0
18-Dec-2023 50.00 51.00 50.00 50.00 10,393,000 0
15-Dec-2023 50.00 50.00 50.00 50.00 200 0
14-Dec-2023 50.00 50.00 50.00 50.00 18,000 0
13-Dec-2023 50.00 50.00 50.00 50.00 14,000 0
12-Dec-2023 50.00 50.00 50.00 50.00 8,600 0
11-Dec-2023 50.00 50.00 50.00 50.00 100 0
08-Dec-2023 50.00 50.00 50.00 50.00 2,100 0
07-Dec-2023 50.00 50.00 50.00 50.00 0 0
06-Dec-2023 50.00 50.00 50.00 50.00 2,900 0
05-Dec-2023 50.00 50.00 50.00 50.00 7,000 0
04-Dec-2023 50.00 50.00 50.00 50.00 2,100 0
01-Dec-2023 50.00 50.00 50.00 50.00 400 0
30-Nov-2023 50.00 50.00 50.00 50.00 15,300 0
29-Nov-2023 50.00 50.00 50.00 50.00 2,300 0
28-Nov-2023 50.00 50.00 50.00 50.00 0 0
27-Nov-2023 50.00 50.00 50.00 50.00 6,800 0
24-Nov-2023 50.00 50.00 50.00 50.00 1,700 0
23-Nov-2023 50.00 50.00 50.00 50.00 500 0
22-Nov-2023 50.00 50.00 50.00 50.00 2,000 0
21-Nov-2023 50.00 50.00 50.00 50.00 100 0
20-Nov-2023 50.00 50.00 50.00 50.00 19,100 0
17-Nov-2023 50.00 50.00 50.00 50.00 1,900 0
16-Nov-2023 50.00 50.00 50.00 50.00 2,100 0
15-Nov-2023 50.00 50.00 50.00 50.00 541,100 0
14-Nov-2023 50.00 50.00 50.00 50.00 12,400 0
13-Nov-2023 50.00 50.00 50.00 50.00 100 0
10-Nov-2023 50.00 50.00 50.00 50.00 2,300 0
09-Nov-2023 50.00 50.00 50.00 50.00 2,400 0
08-Nov-2023 50.00 50.00 50.00 50.00 10,200 0
07-Nov-2023 50.00 50.00 50.00 50.00 12,300 0
06-Nov-2023 50.00 50.00 50.00 50.00 600 0
03-Nov-2023 50.00 50.00 50.00 50.00 10,500 0
02-Nov-2023 50.00 50.00 50.00 50.00 25,000 0
01-Nov-2023 50.00 50.00 50.00 50.00 1,400 0
31-Oct-2023 50.00 50.00 50.00 50.00 100 0
30-Oct-2023 50.00 50.00 50.00 50.00 0 0
27-Oct-2023 50.00 50.00 50.00 50.00 20,300 0
26-Oct-2023 50.00 50.00 50.00 50.00 200 0
25-Oct-2023 50.00 50.00 50.00 50.00 1,500 0
24-Oct-2023 50.00 50.00 50.00 50.00 1,000 0
23-Oct-2023 50.00 50.00 50.00 50.00 4,800 0
20-Oct-2023 50.00 50.00 50.00 50.00 25,900 0
19-Oct-2023 50.00 50.00 50.00 50.00 3,100 0
18-Oct-2023 50.00 50.00 50.00 50.00 13,100 0
17-Oct-2023 50.00 50.00 50.00 50.00 7,700 0
16-Oct-2023 50.00 50.00 50.00 50.00 13,700 0
13-Oct-2023 50.00 50.00 50.00 50.00 2,000 0
12-Oct-2023 50.00 50.00 50.00 50.00 15,400 0
11-Oct-2023 50.00 50.00 50.00 50.00 4,200 0
10-Oct-2023 50.00 50.00 50.00 50.00 4,000 0
09-Oct-2023 50.00 50.00 50.00 50.00 21,300 0
06-Oct-2023 50.00 50.00 50.00 50.00 23,600 0
05-Oct-2023 50.00 50.00 50.00 50.00 3,000 0
04-Oct-2023 50.00 50.00 50.00 50.00 3,000 0
03-Oct-2023 50.00 50.00 50.00 50.00 5,600 0
02-Oct-2023 50.00 50.00 50.00 50.00 11,800 0
29-Sep-2023 50.00 50.00 50.00 50.00 2,200 0
27-Sep-2023 50.00 50.00 50.00 50.00 37,500 0
26-Sep-2023 50.00 50.00 50.00 50.00 431,800 0
25-Sep-2023 50.00 50.00 50.00 50.00 74,500 0
22-Sep-2023 50.00 50.00 50.00 50.00 3,100 0
21-Sep-2023 50.00 50.00 50.00 50.00 2,100 0
20-Sep-2023 50.00 50.00 50.00 50.00 12,600 0
19-Sep-2023 50.00 50.00 50.00 50.00 11,200 0
18-Sep-2023 50.00 50.00 50.00 50.00 2,400 0
15-Sep-2023 50.00 50.00 50.00 50.00 305,000 0
14-Sep-2023 50.00 50.00 50.00 50.00 1,900 0
13-Sep-2023 50.00 50.00 50.00 50.00 32,400 0
12-Sep-2023 50.00 50.00 50.00 50.00 1,200 0
11-Sep-2023 50.00 50.00 50.00 50.00 50,100 0
08-Sep-2023 50.00 50.00 50.00 50.00 6,100 0
07-Sep-2023 50.00 50.00 50.00 50.00 13,600 0
06-Sep-2023 50.00 50.00 50.00 50.00 18,600 0
05-Sep-2023 50.00 50.00 50.00 50.00 4,100 0
04-Sep-2023 50.00 50.00 50.00 50.00 66,900 0
01-Sep-2023 50.00 50.00 50.00 50.00 184,300 0