| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Feb-2025 | 36.00 | 40.00 | 36.00 | 40.00 | 1,323,100 | 0 |
| 12-Feb-2025 | 41.00 | 41.00 | 40.00 | 40.00 | 295,300 | 0 |
| 11-Feb-2025 | 43.00 | 43.00 | 41.00 | 41.00 | 276,700 | 0 |
| 10-Feb-2025 | 44.00 | 44.00 | 43.00 | 43.00 | 543,700 | 0 |
| 07-Feb-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 828,600 | 0 |
| 06-Feb-2025 | 48.00 | 48.00 | 45.00 | 45.00 | 1,153,200 | 0 |
| 05-Feb-2025 | 49.00 | 49.00 | 48.00 | 48.00 | 595,300 | 0 |
| 04-Feb-2025 | 49.00 | 49.00 | 46.00 | 49.00 | 3,703,800 | 0 |
| 03-Feb-2025 | 50.00 | 50.00 | 48.00 | 49.00 | 1,393,200 | 0 |
| 31-Jan-2025 | 49.00 | 49.00 | 45.00 | 48.00 | 455,400 | 0 |
| 30-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 945,300 | 0 |
| 24-Jan-2025 | 49.00 | 50.00 | 49.00 | 50.00 | 4,740,800 | 0 |
| 23-Jan-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 1,711,400 | 0 |
| 22-Jan-2025 | 49.00 | 49.00 | 47.00 | 48.00 | 1,419,600 | 0 |
| 21-Jan-2025 | 49.00 | 49.00 | 48.00 | 48.00 | 1,817,300 | 0 |
| 20-Jan-2025 | 49.00 | 49.00 | 48.00 | 48.00 | 2,331,100 | 0 |
| 17-Jan-2025 | 43.00 | 47.00 | 43.00 | 47.00 | 1,914,900 | 0 |
| 16-Jan-2025 | 50.00 | 50.00 | 47.00 | 47.00 | 2,270,200 | 0 |
| 15-Jan-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 8,276,400 | 0 |
| 14-Jan-2025 | 39.00 | 44.00 | 39.00 | 44.00 | 5,083,300 | 0 |
| 13-Jan-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 3,670,800 | 0 |
| 10-Jan-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 3,235,000 | 0 |
| 09-Jan-2025 | 51.00 | 51.00 | 48.00 | 48.00 | 9,623,300 | 0 |
| 08-Jan-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 19,120,700 | 0 |
| 07-Jan-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 4,295,400 | 0 |
| 06-Jan-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 405,100 | 0 |
| 03-Jan-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 524,500 | 0 |
| 02-Jan-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 735,400 | 0 |
| 30-Dec-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1,846,500 | 0 |
| 27-Dec-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 3,955,300 | 0 |
| 24-Dec-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1,109,800 | 0 |
| 23-Dec-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 801,700 | 0 |
| 20-Dec-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 341,900 | 0 |
| 19-Dec-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1,839,000 | 0 |
| 18-Dec-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 233,600 | 0 |
| 17-Dec-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 505,600 | 0 |
| 16-Dec-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 2,246,400 | 0 |
| 13-Dec-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 533,600 | 0 |
| 12-Dec-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,272,000 | 0 |
| 11-Dec-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 2,810,500 | 0 |
| 10-Dec-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 632,300 | 0 |
| 09-Dec-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,505,800 | 0 |
| 06-Dec-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 525,300 | 0 |
| 05-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 622,500 | 0 |
| 04-Dec-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 191,700 | 0 |
| 03-Dec-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 143,900 | 0 |
| 02-Dec-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 265,400 | 0 |
| 29-Nov-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 83,500 | 0 |
| 28-Nov-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 69,000 | 0 |
| 26-Nov-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 463,300 | 0 |
| 25-Nov-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 125,400 | 0 |
| 22-Nov-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 77,800 | 0 |
| 21-Nov-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 21,300 | 0 |
| 20-Nov-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 219,400 | 0 |
| 19-Nov-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 91,600 | 0 |
| 18-Nov-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 23,800 | 0 |
| 15-Nov-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 59,100 | 0 |
| 14-Nov-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | 0 |
| 13-Nov-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 111,000 | 0 |
| 12-Nov-2024 | 18.00 | 20.00 | 18.00 | 20.00 | 575,300 | 0 |
| 11-Nov-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 359,100 | 0 |
| 08-Nov-2024 | 23.00 | 23.00 | 21.00 | 21.00 | 223,800 | 0 |
| 07-Nov-2024 | 24.00 | 24.00 | 22.00 | 23.00 | 396,800 | 0 |
| 06-Nov-2024 | 20.00 | 22.00 | 20.00 | 22.00 | 285,300 | 0 |
| 05-Nov-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 458,900 | 0 |
| 04-Nov-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 348,000 | 0 |
| 01-Nov-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 168,900 | 0 |
| 31-Oct-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 98,500 | 0 |
| 30-Oct-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 126,700 | 0 |
| 29-Oct-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 136,600 | 0 |
| 28-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 67,700 | 0 |
| 25-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 168,100 | 0 |
| 24-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 342,600 | 0 |
| 23-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 516,300 | 0 |
| 22-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 708,200 | 0 |
| 21-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 397,200 | 0 |
| 18-Oct-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 239,400 | 0 |
| 17-Oct-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 270,400 | 0 |
| 16-Oct-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 26,200 | 0 |
| 15-Oct-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 242,900 | 0 |
| 14-Oct-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 102,000 | 0 |
| 11-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 265,800 | 0 |
| 10-Oct-2024 | 20.00 | 21.00 | 20.00 | 20.00 | 193,400 | 0 |
| 09-Oct-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 23,500 | 0 |
| 08-Oct-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 87,800 | 0 |
| 07-Oct-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 28,200 | 0 |
| 04-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 5,000 | 0 |
| 03-Oct-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 126,000 | 0 |
| 02-Oct-2024 | 21.00 | 22.00 | 21.00 | 21.00 | 551,800 | 0 |
| 01-Oct-2024 | 24.00 | 25.00 | 22.00 | 22.00 | 408,200 | 0 |
| 30-Sep-2024 | 21.00 | 24.00 | 20.00 | 24.00 | 1,253,100 | 0 |
| 27-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 45,000 | 0 |
| 26-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 345,100 | 0 |
| 25-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 38,500 | 0 |
| 24-Sep-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 58,000 | 0 |
| 23-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 150,300 | 0 |
| 20-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 59,000 | 0 |
| 19-Sep-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 51,500 | 0 |
| 18-Sep-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 331,800 | 0 |
| 17-Sep-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 142,600 | 0 |