| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Nov-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 69,000 | 0 |
| 26-Nov-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 463,300 | 0 |
| 25-Nov-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 125,400 | 0 |
| 22-Nov-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 77,800 | 0 |
| 21-Nov-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 21,300 | 0 |
| 20-Nov-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 219,400 | 0 |
| 19-Nov-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 91,600 | 0 |
| 18-Nov-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 23,800 | 0 |
| 15-Nov-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 59,100 | 0 |
| 14-Nov-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | 0 |
| 13-Nov-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 111,000 | 0 |
| 12-Nov-2024 | 18.00 | 20.00 | 18.00 | 20.00 | 575,300 | 0 |
| 11-Nov-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 359,100 | 0 |
| 08-Nov-2024 | 23.00 | 23.00 | 21.00 | 21.00 | 223,800 | 0 |
| 07-Nov-2024 | 24.00 | 24.00 | 22.00 | 23.00 | 396,800 | 0 |
| 06-Nov-2024 | 20.00 | 22.00 | 20.00 | 22.00 | 285,300 | 0 |
| 05-Nov-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 458,900 | 0 |
| 04-Nov-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 348,000 | 0 |
| 01-Nov-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 168,900 | 0 |
| 31-Oct-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 98,500 | 0 |
| 30-Oct-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 126,700 | 0 |
| 29-Oct-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 136,600 | 0 |
| 28-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 67,700 | 0 |
| 25-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 168,100 | 0 |
| 24-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 342,600 | 0 |
| 23-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 516,300 | 0 |
| 22-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 708,200 | 0 |
| 21-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 397,200 | 0 |
| 18-Oct-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 239,400 | 0 |
| 17-Oct-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 270,400 | 0 |
| 16-Oct-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 26,200 | 0 |
| 15-Oct-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 242,900 | 0 |
| 14-Oct-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 102,000 | 0 |
| 11-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 265,800 | 0 |
| 10-Oct-2024 | 20.00 | 21.00 | 20.00 | 20.00 | 193,400 | 0 |
| 09-Oct-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 23,500 | 0 |
| 08-Oct-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 87,800 | 0 |
| 07-Oct-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 28,200 | 0 |
| 04-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 5,000 | 0 |
| 03-Oct-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 126,000 | 0 |
| 02-Oct-2024 | 21.00 | 22.00 | 21.00 | 21.00 | 551,800 | 0 |
| 01-Oct-2024 | 24.00 | 25.00 | 22.00 | 22.00 | 408,200 | 0 |
| 30-Sep-2024 | 21.00 | 24.00 | 20.00 | 24.00 | 1,253,100 | 0 |
| 27-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 45,000 | 0 |
| 26-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 345,100 | 0 |
| 25-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 38,500 | 0 |
| 24-Sep-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 58,000 | 0 |
| 23-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 150,300 | 0 |
| 20-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 59,000 | 0 |
| 19-Sep-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 51,500 | 0 |
| 18-Sep-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 331,800 | 0 |
| 17-Sep-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 142,600 | 0 |
| 13-Sep-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 194,000 | 0 |
| 12-Sep-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1,098,500 | 0 |
| 11-Sep-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 212,700 | 0 |
| 10-Sep-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 139,700 | 0 |
| 09-Sep-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 176,000 | 0 |
| 06-Sep-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 182,100 | 0 |
| 05-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 981,400 | 0 |
| 04-Sep-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 274,100 | 0 |
| 03-Sep-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21,400 | 0 |
| 02-Sep-2024 | 22.00 | 22.00 | 20.00 | 21.00 | 229,700 | 0 |
| 30-Aug-2024 | 22.00 | 23.00 | 22.00 | 22.00 | 594,500 | 0 |
| 29-Aug-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 384,600 | 0 |
| 28-Aug-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 651,200 | 0 |
| 27-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 845,000 | 0 |
| 26-Aug-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 380,900 | 0 |
| 23-Aug-2024 | 30.00 | 30.00 | 28.00 | 29.00 | 191,400 | 0 |
| 22-Aug-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 184,500 | 0 |
| 21-Aug-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 326,400 | 0 |
| 20-Aug-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 26,600 | 0 |
| 19-Aug-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 50,400 | 0 |
| 16-Aug-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 409,400 | 0 |
| 15-Aug-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1,659,900 | 0 |
| 14-Aug-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 258,700 | 0 |
| 13-Aug-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 94,600 | 0 |
| 12-Aug-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 893,600 | 0 |
| 09-Aug-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1,003,800 | 0 |
| 08-Aug-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 265,700 | 0 |
| 07-Aug-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 735,400 | 0 |
| 06-Aug-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 231,700 | 0 |
| 05-Aug-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 454,500 | 0 |
| 02-Aug-2024 | 46.00 | 46.00 | 45.00 | 45.00 | 474,500 | 0 |
| 01-Aug-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 1,766,400 | 0 |
| 31-Jul-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1,660,000 | 0 |
| 30-Jul-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 2,143,900 | 0 |
| 29-Jul-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1,707,300 | 0 |
| 26-Jul-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 585,800 | 0 |
| 25-Jul-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 866,900 | 0 |
| 24-Jul-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 711,400 | 0 |
| 23-Jul-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 675,900 | 0 |
| 22-Jul-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 179,100 | 0 |
| 19-Jul-2024 | 20.00 | 22.00 | 20.00 | 22.00 | 758,300 | 0 |
| 18-Jul-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 185,000 | 0 |
| 17-Jul-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 182,700 | 0 |
| 16-Jul-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 63,900 | 0 |
| 15-Jul-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 190,100 | 0 |
| 12-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 239,800 | 0 |
| 11-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 21,500 | 0 |
| 10-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 998,600 | 0 |