| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Sep-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 194,000 | 0 |
| 12-Sep-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1,098,500 | 0 |
| 11-Sep-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 212,700 | 0 |
| 10-Sep-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 139,700 | 0 |
| 09-Sep-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 176,000 | 0 |
| 06-Sep-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 182,100 | 0 |
| 05-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 981,400 | 0 |
| 04-Sep-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 274,100 | 0 |
| 03-Sep-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21,400 | 0 |
| 02-Sep-2024 | 22.00 | 22.00 | 20.00 | 21.00 | 229,700 | 0 |
| 30-Aug-2024 | 22.00 | 23.00 | 22.00 | 22.00 | 594,500 | 0 |
| 29-Aug-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 384,600 | 0 |
| 28-Aug-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 651,200 | 0 |
| 27-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 845,000 | 0 |
| 26-Aug-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 380,900 | 0 |
| 23-Aug-2024 | 30.00 | 30.00 | 28.00 | 29.00 | 191,400 | 0 |
| 22-Aug-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 184,500 | 0 |
| 21-Aug-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 326,400 | 0 |
| 20-Aug-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 26,600 | 0 |
| 19-Aug-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 50,400 | 0 |
| 16-Aug-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 409,400 | 0 |
| 15-Aug-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1,659,900 | 0 |
| 14-Aug-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 258,700 | 0 |
| 13-Aug-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 94,600 | 0 |
| 12-Aug-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 893,600 | 0 |
| 09-Aug-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1,003,800 | 0 |
| 08-Aug-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 265,700 | 0 |
| 07-Aug-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 735,400 | 0 |
| 06-Aug-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 231,700 | 0 |
| 05-Aug-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 454,500 | 0 |
| 02-Aug-2024 | 46.00 | 46.00 | 45.00 | 45.00 | 474,500 | 0 |
| 01-Aug-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 1,766,400 | 0 |
| 31-Jul-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1,660,000 | 0 |
| 30-Jul-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 2,143,900 | 0 |
| 29-Jul-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1,707,300 | 0 |
| 26-Jul-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 585,800 | 0 |
| 25-Jul-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 866,900 | 0 |
| 24-Jul-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 711,400 | 0 |
| 23-Jul-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 675,900 | 0 |
| 22-Jul-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 179,100 | 0 |
| 19-Jul-2024 | 20.00 | 22.00 | 20.00 | 22.00 | 758,300 | 0 |
| 18-Jul-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 185,000 | 0 |
| 17-Jul-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 182,700 | 0 |
| 16-Jul-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 63,900 | 0 |
| 15-Jul-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 190,100 | 0 |
| 12-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 239,800 | 0 |
| 11-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 21,500 | 0 |
| 10-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 998,600 | 0 |
| 09-Jul-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 168,600 | 0 |
| 08-Jul-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 622,300 | 0 |
| 05-Jul-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 101,100 | 0 |
| 04-Jul-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 173,800 | 0 |
| 03-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 167,400 | 0 |
| 02-Jul-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 326,200 | 0 |
| 01-Jul-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 69,900 | 0 |
| 28-Jun-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 160,500 | 0 |
| 27-Jun-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 371,000 | 0 |
| 26-Jun-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,100 | 0 |
| 25-Jun-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 19,200 | 0 |
| 24-Jun-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 106,000 | 0 |
| 21-Jun-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 26,300 | 0 |
| 20-Jun-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 167,100 | 0 |
| 19-Jun-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 49,500 | 0 |
| 14-Jun-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 10,020,500 | 0 |
| 13-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 402,100 | 0 |
| 12-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,124,500 | 0 |
| 11-Jun-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 13,100 | 0 |
| 10-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 145,000 | 0 |
| 07-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 261,500 | 0 |
| 06-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 395,800 | 0 |
| 05-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 183,700 | 0 |
| 04-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 522,400 | 0 |
| 03-Jun-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 96,000 | 0 |
| 31-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 19,500 | 0 |
| 30-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 102,400 | 0 |
| 29-May-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 31,200 | 0 |
| 28-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 49,900 | 0 |
| 27-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,229,200 | 0 |
| 22-May-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 276,300 | 0 |
| 21-May-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 61,000 | 0 |
| 20-May-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 182,100 | 0 |
| 17-May-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 355,200 | 0 |
| 16-May-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 44,300 | 0 |
| 15-May-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,537,900 | 0 |
| 14-May-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 544,800 | 0 |
| 13-May-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,257,500 | 0 |
| 08-May-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 532,200 | 0 |
| 07-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,475,300 | 0 |
| 06-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 752,500 | 0 |
| 03-May-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 1,093,400 | 0 |
| 02-May-2024 | 9.00 | 11.00 | 9.00 | 11.00 | 3,348,400 | 0 |
| 30-Apr-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,386,800 | 0 |
| 29-Apr-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,654,900 | 0 |
| 26-Apr-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 3,654,400 | 0 |
| 25-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 276,100 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 68,700 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 152,600 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 347,900 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 55,000 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 101,600 | 0 |