| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Jul-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 168,600 | 0 |
| 08-Jul-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 622,300 | 0 |
| 05-Jul-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 101,100 | 0 |
| 04-Jul-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 173,800 | 0 |
| 03-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 167,400 | 0 |
| 02-Jul-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 326,200 | 0 |
| 01-Jul-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 69,900 | 0 |
| 28-Jun-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 160,500 | 0 |
| 27-Jun-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 371,000 | 0 |
| 26-Jun-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,100 | 0 |
| 25-Jun-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 19,200 | 0 |
| 24-Jun-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 106,000 | 0 |
| 21-Jun-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 26,300 | 0 |
| 20-Jun-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 167,100 | 0 |
| 19-Jun-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 49,500 | 0 |
| 14-Jun-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 10,020,500 | 0 |
| 13-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 402,100 | 0 |
| 12-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,124,500 | 0 |
| 11-Jun-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 13,100 | 0 |
| 10-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 145,000 | 0 |
| 07-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 261,500 | 0 |
| 06-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 395,800 | 0 |
| 05-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 183,700 | 0 |
| 04-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 522,400 | 0 |
| 03-Jun-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 96,000 | 0 |
| 31-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 19,500 | 0 |
| 30-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 102,400 | 0 |
| 29-May-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 31,200 | 0 |
| 28-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 49,900 | 0 |
| 27-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,229,200 | 0 |
| 22-May-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 276,300 | 0 |
| 21-May-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 61,000 | 0 |
| 20-May-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 182,100 | 0 |
| 17-May-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 355,200 | 0 |
| 16-May-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 44,300 | 0 |
| 15-May-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,537,900 | 0 |
| 14-May-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 544,800 | 0 |
| 13-May-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,257,500 | 0 |
| 08-May-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 532,200 | 0 |
| 07-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,475,300 | 0 |
| 06-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 752,500 | 0 |
| 03-May-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 1,093,400 | 0 |
| 02-May-2024 | 9.00 | 11.00 | 9.00 | 11.00 | 3,348,400 | 0 |
| 30-Apr-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,386,800 | 0 |
| 29-Apr-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,654,900 | 0 |
| 26-Apr-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 3,654,400 | 0 |
| 25-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 276,100 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 68,700 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 152,600 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 347,900 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 55,000 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 101,600 | 0 |
| 17-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 297,300 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 128,600 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 141,400 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 143,100 | 0 |
| 03-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 212,300 | 0 |
| 02-Apr-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 245,800 | 0 |
| 01-Apr-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 287,900 | 0 |
| 28-Mar-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 123,900 | 0 |
| 27-Mar-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 193,500 | 0 |
| 26-Mar-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 443,800 | 0 |
| 25-Mar-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 85,600 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,161,600 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,622,400 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700,100 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,058,300 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,010,400 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,200 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,600 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200,500 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50,800 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,174,900 | 0 |
| 27-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,477,500 | 0 |
| 26-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,841,500 | 0 |
| 23-Feb-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 3,018,500 | 0 |
| 22-Feb-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,836,800 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,702,200 | 0 |
| 20-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,788,500 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,007,400 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 203,100 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,621,500 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,500 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,008,600 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 66,700 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,032,000 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,800 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,800 | 0 |