| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 25-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 24-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 23-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 22-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 21-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 18-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 17-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 16-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 15-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 14-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 11-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 10-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 09-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 08-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 07-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 04-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 03-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 02-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 01-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 30-Jun-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 26-Jun-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 25-Jun-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 24-Jun-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 23-Jun-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 20-Jun-2025 | 31.00 | 31.00 | 27.00 | 27.00 | 84,600 | 0 |
| 19-Jun-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 403,200 | 0 |
| 18-Jun-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30,400 | 0 |
| 17-Jun-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 392,000 | 0 |
| 16-Jun-2025 | 28.00 | 30.00 | 28.00 | 30.00 | 478,800 | 0 |
| 13-Jun-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 846,000 | 0 |
| 12-Jun-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1,911,400 | 0 |
| 11-Jun-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 236,900 | 0 |
| 10-Jun-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 780,200 | 0 |
| 05-Jun-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 624,400 | 0 |
| 04-Jun-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 672,000 | 0 |
| 03-Jun-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 693,700 | 0 |
| 02-Jun-2025 | 36.00 | 36.00 | 34.00 | 34.00 | 185,500 | 0 |
| 28-May-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 429,300 | 0 |
| 27-May-2025 | 35.00 | 36.00 | 35.00 | 36.00 | 624,800 | 0 |
| 26-May-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 254,600 | 0 |
| 23-May-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 60,600 | 0 |
| 22-May-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 146,400 | 0 |
| 21-May-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 129,500 | 0 |
| 20-May-2025 | 34.00 | 36.00 | 34.00 | 36.00 | 180,100 | 0 |
| 19-May-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 381,300 | 0 |
| 16-May-2025 | 36.00 | 36.00 | 34.00 | 34.00 | 156,700 | 0 |
| 15-May-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 197,400 | 0 |
| 14-May-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 250,600 | 0 |
| 09-May-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 156,900 | 0 |
| 08-May-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1,917,500 | 0 |
| 07-May-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 304,300 | 0 |
| 06-May-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 160,200 | 0 |
| 05-May-2025 | 37.00 | 38.00 | 37.00 | 38.00 | 203,500 | 0 |
| 02-May-2025 | 36.00 | 37.00 | 36.00 | 37.00 | 1,136,100 | 0 |
| 30-Apr-2025 | 35.00 | 36.00 | 35.00 | 36.00 | 692,200 | 0 |
| 29-Apr-2025 | 31.00 | 34.00 | 31.00 | 34.00 | 663,900 | 0 |
| 28-Apr-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 822,200 | 0 |
| 25-Apr-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 473,400 | 0 |
| 24-Apr-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 170,400 | 0 |
| 23-Apr-2025 | 32.00 | 32.00 | 31.00 | 32.00 | 134,400 | 0 |
| 22-Apr-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 132,400 | 0 |
| 21-Apr-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 78,800 | 0 |
| 17-Apr-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 262,500 | 0 |
| 16-Apr-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 195,600 | 0 |
| 15-Apr-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 1,009,500 | 0 |
| 14-Apr-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 451,900 | 0 |
| 11-Apr-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 531,300 | 0 |
| 10-Apr-2025 | 31.00 | 33.00 | 31.00 | 33.00 | 1,103,300 | 0 |
| 09-Apr-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 519,500 | 0 |
| 08-Apr-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 168,700 | 0 |
| 27-Mar-2025 | 31.00 | 33.00 | 31.00 | 33.00 | 234,400 | 0 |
| 26-Mar-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 460,700 | 0 |
| 25-Mar-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 199,000 | 0 |
| 24-Mar-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 603,200 | 0 |
| 21-Mar-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 284,900 | 0 |
| 20-Mar-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 839,700 | 0 |
| 19-Mar-2025 | 35.00 | 36.00 | 35.00 | 36.00 | 342,700 | 0 |
| 18-Mar-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 205,400 | 0 |
| 17-Mar-2025 | 37.00 | 37.00 | 36.00 | 36.00 | 309,000 | 0 |
| 14-Mar-2025 | 37.00 | 37.00 | 36.00 | 37.00 | 696,100 | 0 |
| 13-Mar-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 35,100 | 0 |
| 12-Mar-2025 | 37.00 | 37.00 | 36.00 | 37.00 | 219,300 | 0 |
| 11-Mar-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 76,300 | 0 |
| 10-Mar-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 614,900 | 0 |
| 07-Mar-2025 | 38.00 | 38.00 | 37.00 | 37.00 | 167,800 | 0 |
| 06-Mar-2025 | 39.00 | 39.00 | 38.00 | 38.00 | 119,000 | 0 |
| 05-Mar-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 405,800 | 0 |
| 04-Mar-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 212,700 | 0 |
| 03-Mar-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 519,600 | 0 |
| 28-Feb-2025 | 44.00 | 44.00 | 41.00 | 41.00 | 275,200 | 0 |
| 27-Feb-2025 | 44.00 | 45.00 | 44.00 | 44.00 | 279,200 | 0 |
| 26-Feb-2025 | 45.00 | 45.00 | 44.00 | 44.00 | 89,000 | 0 |
| 25-Feb-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 218,700 | 0 |
| 24-Feb-2025 | 42.00 | 44.00 | 42.00 | 44.00 | 183,100 | 0 |
| 21-Feb-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1,662,800 | 0 |
| 20-Feb-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 126,700 | 0 |
| 19-Feb-2025 | 48.00 | 48.00 | 46.00 | 46.00 | 449,700 | 0 |
| 18-Feb-2025 | 50.00 | 50.00 | 48.00 | 48.00 | 1,270,900 | 0 |
| 17-Feb-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 1,927,200 | 0 |
| 14-Feb-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 2,726,700 | 0 |