| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-May-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 156,900 | 0 |
| 08-May-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1,917,500 | 0 |
| 07-May-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 304,300 | 0 |
| 06-May-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 160,200 | 0 |
| 05-May-2025 | 37.00 | 38.00 | 37.00 | 38.00 | 203,500 | 0 |
| 02-May-2025 | 36.00 | 37.00 | 36.00 | 37.00 | 1,136,100 | 0 |
| 30-Apr-2025 | 35.00 | 36.00 | 35.00 | 36.00 | 692,200 | 0 |
| 29-Apr-2025 | 31.00 | 34.00 | 31.00 | 34.00 | 663,900 | 0 |
| 28-Apr-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 822,200 | 0 |
| 25-Apr-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 473,400 | 0 |
| 24-Apr-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 170,400 | 0 |
| 23-Apr-2025 | 32.00 | 32.00 | 31.00 | 32.00 | 134,400 | 0 |
| 22-Apr-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 132,400 | 0 |
| 21-Apr-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 78,800 | 0 |
| 17-Apr-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 262,500 | 0 |
| 16-Apr-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 195,600 | 0 |
| 15-Apr-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 1,009,500 | 0 |
| 14-Apr-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 451,900 | 0 |
| 11-Apr-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 531,300 | 0 |
| 10-Apr-2025 | 31.00 | 33.00 | 31.00 | 33.00 | 1,103,300 | 0 |
| 09-Apr-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 519,500 | 0 |
| 08-Apr-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 168,700 | 0 |
| 27-Mar-2025 | 31.00 | 33.00 | 31.00 | 33.00 | 234,400 | 0 |
| 26-Mar-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 460,700 | 0 |
| 25-Mar-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 199,000 | 0 |
| 24-Mar-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 603,200 | 0 |
| 21-Mar-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 284,900 | 0 |
| 20-Mar-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 839,700 | 0 |
| 19-Mar-2025 | 35.00 | 36.00 | 35.00 | 36.00 | 342,700 | 0 |
| 18-Mar-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 205,400 | 0 |
| 17-Mar-2025 | 37.00 | 37.00 | 36.00 | 36.00 | 309,000 | 0 |
| 14-Mar-2025 | 37.00 | 37.00 | 36.00 | 37.00 | 696,100 | 0 |
| 13-Mar-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 35,100 | 0 |
| 12-Mar-2025 | 37.00 | 37.00 | 36.00 | 37.00 | 219,300 | 0 |
| 11-Mar-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 76,300 | 0 |
| 10-Mar-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 614,900 | 0 |
| 07-Mar-2025 | 38.00 | 38.00 | 37.00 | 37.00 | 167,800 | 0 |
| 06-Mar-2025 | 39.00 | 39.00 | 38.00 | 38.00 | 119,000 | 0 |
| 05-Mar-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 405,800 | 0 |
| 04-Mar-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 212,700 | 0 |
| 03-Mar-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 519,600 | 0 |
| 28-Feb-2025 | 44.00 | 44.00 | 41.00 | 41.00 | 275,200 | 0 |
| 27-Feb-2025 | 44.00 | 45.00 | 44.00 | 44.00 | 279,200 | 0 |
| 26-Feb-2025 | 45.00 | 45.00 | 44.00 | 44.00 | 89,000 | 0 |
| 25-Feb-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 218,700 | 0 |
| 24-Feb-2025 | 42.00 | 44.00 | 42.00 | 44.00 | 183,100 | 0 |
| 21-Feb-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1,662,800 | 0 |
| 20-Feb-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 126,700 | 0 |
| 19-Feb-2025 | 48.00 | 48.00 | 46.00 | 46.00 | 449,700 | 0 |
| 18-Feb-2025 | 50.00 | 50.00 | 48.00 | 48.00 | 1,270,900 | 0 |
| 17-Feb-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 1,927,200 | 0 |
| 14-Feb-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 2,726,700 | 0 |
| 13-Feb-2025 | 36.00 | 40.00 | 36.00 | 40.00 | 1,323,100 | 0 |
| 12-Feb-2025 | 41.00 | 41.00 | 40.00 | 40.00 | 295,300 | 0 |
| 11-Feb-2025 | 43.00 | 43.00 | 41.00 | 41.00 | 276,700 | 0 |
| 10-Feb-2025 | 44.00 | 44.00 | 43.00 | 43.00 | 543,700 | 0 |
| 07-Feb-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 828,600 | 0 |
| 06-Feb-2025 | 48.00 | 48.00 | 45.00 | 45.00 | 1,153,200 | 0 |
| 05-Feb-2025 | 49.00 | 49.00 | 48.00 | 48.00 | 595,300 | 0 |
| 04-Feb-2025 | 49.00 | 49.00 | 46.00 | 49.00 | 3,703,800 | 0 |
| 03-Feb-2025 | 50.00 | 50.00 | 48.00 | 49.00 | 1,393,200 | 0 |
| 31-Jan-2025 | 49.00 | 49.00 | 45.00 | 48.00 | 455,400 | 0 |
| 30-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 945,300 | 0 |
| 24-Jan-2025 | 49.00 | 50.00 | 49.00 | 50.00 | 4,740,800 | 0 |
| 23-Jan-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 1,711,400 | 0 |
| 22-Jan-2025 | 49.00 | 49.00 | 47.00 | 48.00 | 1,419,600 | 0 |
| 21-Jan-2025 | 49.00 | 49.00 | 48.00 | 48.00 | 1,817,300 | 0 |
| 20-Jan-2025 | 49.00 | 49.00 | 48.00 | 48.00 | 2,331,100 | 0 |
| 17-Jan-2025 | 43.00 | 47.00 | 43.00 | 47.00 | 1,914,900 | 0 |
| 16-Jan-2025 | 50.00 | 50.00 | 47.00 | 47.00 | 2,270,200 | 0 |
| 15-Jan-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 8,276,400 | 0 |
| 14-Jan-2025 | 39.00 | 44.00 | 39.00 | 44.00 | 5,083,300 | 0 |
| 13-Jan-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 3,670,800 | 0 |
| 10-Jan-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 3,235,000 | 0 |
| 09-Jan-2025 | 51.00 | 51.00 | 48.00 | 48.00 | 9,623,300 | 0 |
| 08-Jan-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 19,120,700 | 0 |
| 07-Jan-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 4,295,400 | 0 |
| 06-Jan-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 405,100 | 0 |
| 03-Jan-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 524,500 | 0 |
| 02-Jan-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 735,400 | 0 |
| 30-Dec-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1,846,500 | 0 |
| 27-Dec-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 3,955,300 | 0 |
| 24-Dec-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1,109,800 | 0 |
| 23-Dec-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 801,700 | 0 |
| 20-Dec-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 341,900 | 0 |
| 19-Dec-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1,839,000 | 0 |
| 18-Dec-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 233,600 | 0 |
| 17-Dec-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 505,600 | 0 |
| 16-Dec-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 2,246,400 | 0 |
| 13-Dec-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 533,600 | 0 |
| 12-Dec-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,272,000 | 0 |
| 11-Dec-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 2,810,500 | 0 |
| 10-Dec-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 632,300 | 0 |
| 09-Dec-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,505,800 | 0 |
| 06-Dec-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 525,300 | 0 |
| 05-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 622,500 | 0 |
| 04-Dec-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 191,700 | 0 |
| 03-Dec-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 143,900 | 0 |
| 02-Dec-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 265,400 | 0 |
| 29-Nov-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 83,500 | 0 |