| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 382.00 | 382.00 | 378.00 | 380.00 | 4,704,100 | 0 |
| 03-Aug-2026 | 386.00 | 386.00 | 378.00 | 380.00 | 6,457,300 | 0 |
| 31-Jul-2026 | 388.00 | 388.00 | 380.00 | 386.00 | 7,484,800 | 0 |
| 30-Jul-2026 | 384.00 | 390.00 | 380.00 | 386.00 | 10,417,500 | 0 |
| 29-Jul-2026 | 376.00 | 384.00 | 374.00 | 384.00 | 6,844,800 | 0 |
| 28-Jul-2026 | 374.00 | 378.00 | 374.00 | 374.00 | 2,516,800 | 0 |
| 27-Jul-2026 | 376.00 | 376.00 | 370.00 | 374.00 | 1,437,600 | 0 |
| 24-Jul-2026 | 380.00 | 380.00 | 374.00 | 374.00 | 2,135,700 | 0 |
| 23-Jul-2026 | 382.00 | 382.00 | 376.00 | 380.00 | 4,381,500 | 0 |
| 22-Jul-2026 | 382.00 | 382.00 | 376.00 | 382.00 | 4,550,200 | 0 |
| 21-Jul-2026 | 382.00 | 384.00 | 378.00 | 384.00 | 3,808,600 | 0 |
| 20-Jul-2026 | 380.00 | 384.00 | 378.00 | 382.00 | 4,412,600 | 0 |
| 17-Jul-2026 | 382.00 | 382.00 | 378.00 | 380.00 | 3,331,000 | 0 |
| 16-Jul-2026 | 384.00 | 384.00 | 378.00 | 380.00 | 3,498,800 | 0 |
| 15-Jul-2026 | 380.00 | 384.00 | 380.00 | 384.00 | 3,456,000 | 0 |
| 14-Jul-2026 | 382.00 | 384.00 | 378.00 | 378.00 | 3,172,600 | 0 |
| 13-Jul-2026 | 380.00 | 382.00 | 374.00 | 382.00 | 4,513,400 | 0 |
| 10-Jul-2026 | 382.00 | 386.00 | 378.00 | 378.00 | 5,154,100 | 0 |
| 09-Jul-2026 | 378.00 | 384.00 | 376.00 | 382.00 | 5,102,700 | 0 |
| 08-Jul-2026 | 388.00 | 388.00 | 374.00 | 374.00 | 3,909,200 | 0 |
| 07-Jul-2026 | 380.00 | 394.00 | 378.00 | 390.00 | 6,360,900 | 0 |
| 06-Jul-2026 | 382.00 | 382.00 | 374.00 | 378.00 | 4,471,700 | 0 |
| 03-Jul-2026 | 378.00 | 382.00 | 376.00 | 382.00 | 4,125,200 | 0 |
| 02-Jul-2026 | 374.00 | 384.00 | 374.00 | 382.00 | 3,436,800 | 0 |
| 01-Jul-2026 | 368.00 | 376.00 | 364.00 | 374.00 | 3,661,100 | 0 |
| 30-Jun-2026 | 372.00 | 378.00 | 364.00 | 368.00 | 2,820,300 | 0 |
| 29-Jun-2026 | 374.00 | 380.00 | 370.00 | 372.00 | 2,056,500 | 0 |
| 26-Jun-2026 | 380.00 | 380.00 | 366.00 | 374.00 | 618,200 | 0 |
| 25-Jun-2026 | 376.00 | 386.00 | 364.00 | 380.00 | 1,862,200 | 0 |
| 24-Jun-2026 | 382.00 | 390.00 | 360.00 | 374.00 | 1,572,200 | 0 |
| 23-Jun-2026 | 388.00 | 390.00 | 380.00 | 380.00 | 2,586,200 | 0 |
| 22-Jun-2026 | 382.00 | 396.00 | 378.00 | 390.00 | 3,712,600 | 0 |
| 19-Jun-2026 | 378.00 | 388.00 | 376.00 | 380.00 | 1,493,000 | 0 |
| 18-Jun-2026 | 382.00 | 384.00 | 372.00 | 382.00 | 1,038,100 | 0 |
| 17-Jun-2026 | 392.00 | 394.00 | 380.00 | 386.00 | 1,353,400 | 0 |
| 15-Jun-2026 | 380.00 | 396.00 | 380.00 | 392.00 | 4,912,800 | 0 |
| 12-Jun-2026 | 380.00 | 396.00 | 368.00 | 380.00 | 8,262,000 | 0 |
| 11-Jun-2026 | 348.00 | 378.00 | 346.00 | 376.00 | 7,376,300 | 0 |
| 10-Jun-2026 | 340.00 | 352.00 | 338.00 | 346.00 | 4,300,100 | 0 |
| 09-Jun-2026 | 322.00 | 346.00 | 320.00 | 338.00 | 8,742,800 | 0 |
| 08-Jun-2026 | 358.00 | 358.00 | 320.00 | 322.00 | 13,700,700 | 0 |
| 05-Jun-2026 | 368.00 | 372.00 | 358.00 | 358.00 | 5,576,600 | 0 |
| 04-Jun-2026 | 382.00 | 382.00 | 356.00 | 368.00 | 11,069,200 | 0 |
| 03-Jun-2026 | 390.00 | 390.00 | 380.00 | 382.00 | 5,139,400 | 0 |
| 02-Jun-2026 | 396.00 | 396.00 | 386.00 | 390.00 | 5,417,800 | 0 |
| 29-May-2026 | 390.00 | 394.00 | 386.00 | 388.00 | 5,889,100 | 0 |
| 28-May-2026 | 390.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| 27-May-2026 | 390.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| 26-May-2026 | 390.00 | 396.00 | 388.00 | 390.00 | 1,788,100 | 0 |
| 25-May-2026 | 392.00 | 396.00 | 388.00 | 390.00 | 1,007,800 | 0 |
| 22-May-2026 | 386.00 | 392.00 | 376.00 | 392.00 | 8,693,800 | 0 |
| 21-May-2026 | 392.00 | 392.00 | 386.00 | 386.00 | 6,433,200 | 0 |
| 20-May-2026 | 394.00 | 400.00 | 390.00 | 392.00 | 3,720,100 | 0 |
| 19-May-2026 | 396.00 | 402.00 | 392.00 | 394.00 | 3,367,100 | 0 |
| 18-May-2026 | 398.00 | 398.00 | 388.00 | 394.00 | 3,717,200 | 0 |
| 15-May-2026 | 398.00 | 398.00 | 398.00 | 398.00 | 0 | 0 |
| 14-May-2026 | 398.00 | 398.00 | 398.00 | 398.00 | 0 | 0 |
| 13-May-2026 | 400.00 | 402.00 | 398.00 | 398.00 | 1,826,000 | 0 |
| 12-May-2026 | 400.00 | 402.00 | 398.00 | 400.00 | 1,928,900 | 0 |
| 11-May-2026 | 404.00 | 408.00 | 394.00 | 398.00 | 5,494,600 | 0 |
| 08-May-2026 | 416.00 | 416.00 | 402.00 | 402.00 | 6,537,200 | 0 |
| 07-May-2026 | 400.00 | 416.00 | 400.00 | 412.00 | 10,954,900 | 0 |
| 06-May-2026 | 394.00 | 400.00 | 394.00 | 400.00 | 1,597,500 | 0 |
| 05-May-2026 | 394.00 | 400.00 | 390.00 | 398.00 | 2,230,500 | 0 |
| 04-May-2026 | 392.00 | 402.00 | 390.00 | 394.00 | 2,426,200 | 0 |
| 30-Apr-2026 | 392.00 | 392.00 | 388.00 | 390.00 | 2,829,000 | 0 |
| 29-Apr-2026 | 392.00 | 394.00 | 388.00 | 390.00 | 2,427,100 | 0 |
| 28-Apr-2026 | 392.00 | 396.00 | 390.00 | 392.00 | 1,958,600 | 0 |
| 27-Apr-2026 | 392.00 | 394.00 | 388.00 | 392.00 | 3,477,900 | 0 |
| 24-Apr-2026 | 396.00 | 398.00 | 388.00 | 392.00 | 12,570,900 | 0 |
| 23-Apr-2026 | 408.00 | 408.00 | 396.00 | 396.00 | 10,854,000 | 0 |
| 22-Apr-2026 | 402.00 | 406.00 | 402.00 | 404.00 | 3,427,200 | 0 |
| 21-Apr-2026 | 410.00 | 412.00 | 400.00 | 402.00 | 12,204,200 | 0 |
| 20-Apr-2026 | 414.00 | 420.00 | 408.00 | 410.00 | 7,818,300 | 0 |
| 17-Apr-2026 | 408.00 | 416.00 | 406.00 | 414.00 | 7,429,800 | 0 |
| 16-Apr-2026 | 404.00 | 418.00 | 402.00 | 408.00 | 12,708,000 | 0 |
| 15-Apr-2026 | 406.00 | 406.00 | 400.00 | 404.00 | 5,713,700 | 0 |
| 14-Apr-2026 | 404.00 | 406.00 | 402.00 | 404.00 | 4,209,200 | 0 |
| 13-Apr-2026 | 410.00 | 410.00 | 402.00 | 402.00 | 5,194,200 | 0 |
| 10-Apr-2026 | 402.00 | 408.00 | 402.00 | 406.00 | 8,248,100 | 0 |
| 09-Apr-2026 | 400.00 | 406.00 | 398.00 | 402.00 | 6,616,700 | 0 |
| 08-Apr-2026 | 398.00 | 402.00 | 398.00 | 400.00 | 2,959,600 | 0 |
| 07-Apr-2026 | 398.00 | 400.00 | 398.00 | 398.00 | 1,421,400 | 0 |
| 06-Apr-2026 | 400.00 | 402.00 | 398.00 | 398.00 | 2,996,000 | 0 |
| 02-Apr-2026 | 400.00 | 404.00 | 396.00 | 400.00 | 2,578,800 | 0 |
| 01-Apr-2026 | 402.00 | 402.00 | 398.00 | 400.00 | 1,380,600 | 0 |
| 31-Mar-2026 | 398.00 | 404.00 | 398.00 | 398.00 | 3,726,000 | 0 |
| 30-Mar-2026 | 398.00 | 402.00 | 398.00 | 398.00 | 2,048,200 | 0 |
| 27-Mar-2026 | 400.00 | 402.00 | 398.00 | 398.00 | 2,433,100 | 0 |
| 26-Mar-2026 | 400.00 | 406.00 | 400.00 | 400.00 | 2,343,600 | 0 |
| 25-Mar-2026 | 402.00 | 406.00 | 400.00 | 400.00 | 10,709,700 | 0 |
| 17-Mar-2026 | 402.00 | 410.00 | 402.00 | 402.00 | 4,903,700 | 0 |
| 16-Mar-2026 | 406.00 | 412.00 | 402.00 | 402.00 | 7,955,500 | 0 |
| 13-Mar-2026 | 406.00 | 418.00 | 404.00 | 408.00 | 9,087,300 | 0 |
| 12-Mar-2026 | 420.00 | 424.00 | 406.00 | 406.00 | 6,036,900 | 0 |
| 11-Mar-2026 | 412.00 | 430.00 | 410.00 | 418.00 | 10,493,500 | 0 |
| 10-Mar-2026 | 398.00 | 414.00 | 398.00 | 412.00 | 7,905,500 | 0 |
| 09-Mar-2026 | 398.00 | 400.00 | 390.00 | 398.00 | 10,405,100 | 0 |
| 06-Mar-2026 | 404.00 | 404.00 | 398.00 | 402.00 | 2,532,200 | 0 |
| 05-Mar-2026 | 404.00 | 408.00 | 400.00 | 400.00 | 7,488,400 | 0 |