| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 420.00 | 452.00 | 418.00 | 448.00 | 24,306,000 | 0 |
| 08-Oct-2026 | 422.00 | 430.00 | 420.00 | 420.00 | 13,517,300 | 0 |
| 07-Oct-2026 | 424.00 | 426.00 | 418.00 | 422.00 | 7,806,600 | 0 |
| 06-Oct-2026 | 430.00 | 430.00 | 420.00 | 422.00 | 13,315,100 | 0 |
| 05-Oct-2026 | 416.00 | 430.00 | 416.00 | 430.00 | 15,153,600 | 0 |
| 02-Oct-2026 | 414.00 | 420.00 | 412.00 | 416.00 | 9,053,200 | 0 |
| 01-Oct-2026 | 410.00 | 414.00 | 406.00 | 414.00 | 10,193,100 | 0 |
| 30-Sep-2026 | 410.00 | 416.00 | 410.00 | 410.00 | 7,669,200 | 0 |
| 29-Sep-2026 | 404.00 | 414.00 | 400.00 | 410.00 | 11,534,500 | 0 |
| 28-Sep-2026 | 408.00 | 410.00 | 404.00 | 406.00 | 8,147,200 | 0 |
| 25-Sep-2026 | 406.00 | 412.00 | 404.00 | 408.00 | 9,738,600 | 0 |
| 24-Sep-2026 | 418.00 | 420.00 | 406.00 | 406.00 | 8,487,100 | 0 |
| 23-Sep-2026 | 406.00 | 418.00 | 406.00 | 416.00 | 11,461,900 | 0 |
| 22-Sep-2026 | 414.00 | 416.00 | 400.00 | 406.00 | 13,477,100 | 0 |
| 21-Sep-2026 | 422.00 | 424.00 | 414.00 | 414.00 | 7,407,600 | 0 |
| 18-Sep-2026 | 432.00 | 434.00 | 422.00 | 422.00 | 10,362,000 | 0 |
| 17-Sep-2026 | 422.00 | 440.00 | 422.00 | 432.00 | 17,335,400 | 0 |
| 16-Sep-2026 | 428.00 | 440.00 | 422.00 | 422.00 | 16,799,500 | 0 |
| 15-Sep-2026 | 428.00 | 430.00 | 418.00 | 428.00 | 15,312,000 | 0 |
| 14-Sep-2026 | 420.00 | 430.00 | 412.00 | 426.00 | 13,685,200 | 0 |
| 11-Sep-2026 | 420.00 | 428.00 | 412.00 | 420.00 | 12,884,100 | 0 |
| 10-Sep-2026 | 436.00 | 440.00 | 422.00 | 422.00 | 17,362,700 | 0 |
| 09-Sep-2026 | 424.00 | 442.00 | 424.00 | 434.00 | 25,620,500 | 0 |
| 08-Sep-2026 | 430.00 | 430.00 | 420.00 | 420.00 | 12,625,700 | 0 |
| 07-Sep-2026 | 430.00 | 440.00 | 424.00 | 426.00 | 23,090,800 | 0 |
| 04-Sep-2026 | 408.00 | 436.00 | 408.00 | 426.00 | 26,061,900 | 0 |
| 03-Sep-2026 | 406.00 | 410.00 | 404.00 | 406.00 | 11,173,400 | 0 |
| 02-Sep-2026 | 410.00 | 410.00 | 404.00 | 404.00 | 8,361,400 | 0 |
| 01-Sep-2026 | 412.00 | 414.00 | 408.00 | 408.00 | 11,526,500 | 0 |
| 31-Aug-2026 | 404.00 | 414.00 | 402.00 | 408.00 | 9,631,200 | 0 |
| 28-Aug-2026 | 404.00 | 412.00 | 404.00 | 404.00 | 9,980,600 | 0 |
| 27-Aug-2026 | 398.00 | 408.00 | 392.00 | 404.00 | 12,136,600 | 0 |
| 26-Aug-2026 | 400.00 | 406.00 | 394.00 | 398.00 | 11,803,300 | 0 |
| 24-Aug-2026 | 410.00 | 416.00 | 400.00 | 400.00 | 15,217,000 | 0 |
| 21-Aug-2026 | 404.00 | 410.00 | 402.00 | 408.00 | 10,806,900 | 0 |
| 20-Aug-2026 | 380.00 | 416.00 | 380.00 | 404.00 | 29,831,200 | 0 |
| 19-Aug-2026 | 380.00 | 384.00 | 376.00 | 380.00 | 8,070,300 | 0 |
| 18-Aug-2026 | 376.00 | 380.00 | 374.00 | 380.00 | 6,734,000 | 0 |
| 14-Aug-2026 | 376.00 | 378.00 | 370.00 | 376.00 | 7,072,400 | 0 |
| 13-Aug-2026 | 382.00 | 382.00 | 374.00 | 376.00 | 3,140,300 | 0 |
| 12-Aug-2026 | 380.00 | 382.00 | 374.00 | 382.00 | 5,423,800 | 0 |
| 11-Aug-2026 | 382.00 | 386.00 | 376.00 | 378.00 | 8,009,600 | 0 |
| 10-Aug-2026 | 388.00 | 392.00 | 382.00 | 382.00 | 11,284,300 | 0 |
| 07-Aug-2026 | 390.00 | 390.00 | 384.00 | 386.00 | 6,870,500 | 0 |
| 06-Aug-2026 | 390.00 | 394.00 | 382.00 | 390.00 | 10,795,900 | 0 |
| 05-Aug-2026 | 380.00 | 394.00 | 378.00 | 388.00 | 10,748,300 | 0 |
| 04-Aug-2026 | 382.00 | 382.00 | 378.00 | 380.00 | 4,704,100 | 0 |
| 03-Aug-2026 | 386.00 | 386.00 | 378.00 | 380.00 | 6,457,300 | 0 |
| 31-Jul-2026 | 388.00 | 388.00 | 380.00 | 386.00 | 7,484,800 | 0 |
| 30-Jul-2026 | 384.00 | 390.00 | 380.00 | 386.00 | 10,417,500 | 0 |
| 29-Jul-2026 | 376.00 | 384.00 | 374.00 | 384.00 | 6,844,800 | 0 |
| 28-Jul-2026 | 374.00 | 378.00 | 374.00 | 374.00 | 2,516,800 | 0 |
| 27-Jul-2026 | 376.00 | 376.00 | 370.00 | 374.00 | 1,437,600 | 0 |
| 24-Jul-2026 | 380.00 | 380.00 | 374.00 | 374.00 | 2,135,700 | 0 |
| 23-Jul-2026 | 382.00 | 382.00 | 376.00 | 380.00 | 4,381,500 | 0 |
| 22-Jul-2026 | 382.00 | 382.00 | 376.00 | 382.00 | 4,550,200 | 0 |
| 21-Jul-2026 | 382.00 | 384.00 | 378.00 | 384.00 | 3,808,600 | 0 |
| 20-Jul-2026 | 380.00 | 384.00 | 378.00 | 382.00 | 4,412,600 | 0 |
| 17-Jul-2026 | 382.00 | 382.00 | 378.00 | 380.00 | 3,331,000 | 0 |
| 16-Jul-2026 | 384.00 | 384.00 | 378.00 | 380.00 | 3,498,800 | 0 |
| 15-Jul-2026 | 380.00 | 384.00 | 380.00 | 384.00 | 3,456,000 | 0 |
| 14-Jul-2026 | 382.00 | 384.00 | 378.00 | 378.00 | 3,172,600 | 0 |
| 13-Jul-2026 | 380.00 | 382.00 | 374.00 | 382.00 | 4,513,400 | 0 |
| 10-Jul-2026 | 382.00 | 386.00 | 378.00 | 378.00 | 5,154,100 | 0 |
| 09-Jul-2026 | 378.00 | 384.00 | 376.00 | 382.00 | 5,102,700 | 0 |
| 08-Jul-2026 | 388.00 | 388.00 | 374.00 | 374.00 | 3,909,200 | 0 |
| 07-Jul-2026 | 380.00 | 394.00 | 378.00 | 390.00 | 6,360,900 | 0 |
| 06-Jul-2026 | 382.00 | 382.00 | 374.00 | 378.00 | 4,471,700 | 0 |
| 03-Jul-2026 | 378.00 | 382.00 | 376.00 | 382.00 | 4,125,200 | 0 |
| 02-Jul-2026 | 374.00 | 384.00 | 374.00 | 382.00 | 3,436,800 | 0 |
| 01-Jul-2026 | 368.00 | 376.00 | 364.00 | 374.00 | 3,661,100 | 0 |
| 30-Jun-2026 | 372.00 | 378.00 | 364.00 | 368.00 | 2,820,300 | 0 |
| 29-Jun-2026 | 374.00 | 380.00 | 370.00 | 372.00 | 2,056,500 | 0 |
| 26-Jun-2026 | 380.00 | 380.00 | 366.00 | 374.00 | 618,200 | 0 |
| 25-Jun-2026 | 376.00 | 386.00 | 364.00 | 380.00 | 1,862,200 | 0 |
| 24-Jun-2026 | 382.00 | 390.00 | 360.00 | 374.00 | 1,572,200 | 0 |
| 23-Jun-2026 | 388.00 | 390.00 | 380.00 | 380.00 | 2,586,200 | 0 |
| 22-Jun-2026 | 382.00 | 396.00 | 378.00 | 390.00 | 3,712,600 | 0 |
| 19-Jun-2026 | 378.00 | 388.00 | 376.00 | 380.00 | 1,493,000 | 0 |
| 18-Jun-2026 | 382.00 | 384.00 | 372.00 | 382.00 | 1,038,100 | 0 |
| 17-Jun-2026 | 392.00 | 394.00 | 380.00 | 386.00 | 1,353,400 | 0 |
| 15-Jun-2026 | 380.00 | 396.00 | 380.00 | 392.00 | 4,912,800 | 0 |
| 12-Jun-2026 | 380.00 | 396.00 | 368.00 | 380.00 | 8,262,000 | 0 |
| 11-Jun-2026 | 348.00 | 378.00 | 346.00 | 376.00 | 7,376,300 | 0 |
| 10-Jun-2026 | 340.00 | 352.00 | 338.00 | 346.00 | 4,300,100 | 0 |
| 09-Jun-2026 | 322.00 | 346.00 | 320.00 | 338.00 | 8,742,800 | 0 |
| 08-Jun-2026 | 358.00 | 358.00 | 320.00 | 322.00 | 13,700,700 | 0 |
| 05-Jun-2026 | 368.00 | 372.00 | 358.00 | 358.00 | 5,576,600 | 0 |
| 04-Jun-2026 | 382.00 | 382.00 | 356.00 | 368.00 | 11,069,200 | 0 |
| 03-Jun-2026 | 390.00 | 390.00 | 380.00 | 382.00 | 5,139,400 | 0 |
| 02-Jun-2026 | 396.00 | 396.00 | 386.00 | 390.00 | 5,417,800 | 0 |
| 29-May-2026 | 390.00 | 394.00 | 386.00 | 388.00 | 5,889,100 | 0 |
| 28-May-2026 | 390.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| 27-May-2026 | 390.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| 26-May-2026 | 390.00 | 396.00 | 388.00 | 390.00 | 1,788,100 | 0 |
| 25-May-2026 | 392.00 | 396.00 | 388.00 | 390.00 | 1,007,800 | 0 |
| 22-May-2026 | 386.00 | 392.00 | 376.00 | 392.00 | 8,693,800 | 0 |
| 21-May-2026 | 392.00 | 392.00 | 386.00 | 386.00 | 6,433,200 | 0 |
| 20-May-2026 | 394.00 | 400.00 | 390.00 | 392.00 | 3,720,100 | 0 |
| 19-May-2026 | 396.00 | 402.00 | 392.00 | 394.00 | 3,367,100 | 0 |