| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 645.00 | 665.00 | 645.00 | 657.50 | 15,266,800 | 0 |
| 03-Jul-2024 | 647.50 | 650.00 | 627.50 | 645.00 | 8,244,400 | 0 |
| 02-Jul-2024 | 665.00 | 670.00 | 637.50 | 647.50 | 8,628,200 | 0 |
| 01-Jul-2024 | 637.50 | 672.50 | 625.00 | 657.50 | 13,887,000 | 0 |
| 28-Jun-2024 | 622.50 | 637.50 | 622.50 | 632.50 | 5,367,600 | 0 |
| 27-Jun-2024 | 620.00 | 630.00 | 615.00 | 622.50 | 6,208,200 | 0 |
| 26-Jun-2024 | 620.00 | 637.50 | 617.50 | 620.00 | 8,103,000 | 0 |
| 25-Jun-2024 | 627.50 | 640.00 | 610.00 | 620.00 | 7,544,400 | 0 |
| 24-Jun-2024 | 630.00 | 655.00 | 622.50 | 625.00 | 7,117,400 | 0 |
| 21-Jun-2024 | 615.00 | 635.00 | 602.50 | 630.00 | 7,284,800 | 0 |
| 20-Jun-2024 | 592.50 | 625.00 | 582.50 | 610.00 | 8,340,200 | 0 |
| 19-Jun-2024 | 615.00 | 620.00 | 582.50 | 592.50 | 7,244,000 | 0 |
| 14-Jun-2024 | 655.00 | 675.00 | 615.00 | 615.00 | 12,562,600 | 0 |
| 13-Jun-2024 | 645.00 | 660.00 | 630.00 | 650.00 | 8,504,000 | 0 |
| 12-Jun-2024 | 605.00 | 645.00 | 595.00 | 645.00 | 9,592,200 | 0 |
| 11-Jun-2024 | 622.50 | 627.50 | 605.00 | 605.00 | 4,103,600 | 0 |
| 10-Jun-2024 | 642.50 | 652.50 | 600.00 | 622.50 | 7,654,400 | 0 |
| 07-Jun-2024 | 612.50 | 647.50 | 612.50 | 642.50 | 12,695,200 | 0 |
| 06-Jun-2024 | 670.00 | 675.00 | 582.50 | 615.00 | 27,021,800 | 0 |
| 05-Jun-2024 | 697.50 | 705.00 | 657.50 | 670.00 | 10,403,600 | 0 |
| 04-Jun-2024 | 687.50 | 705.00 | 662.50 | 692.50 | 15,624,400 | 0 |
| 03-Jun-2024 | 687.50 | 720.00 | 675.00 | 687.50 | 14,989,800 | 0 |
| 31-May-2024 | 667.50 | 705.00 | 667.50 | 687.50 | 18,783,000 | 0 |
| 30-May-2024 | 667.50 | 670.00 | 637.50 | 667.50 | 8,063,400 | 0 |
| 29-May-2024 | 672.50 | 695.00 | 662.50 | 667.50 | 16,997,600 | 0 |
| 28-May-2024 | 670.00 | 685.00 | 655.00 | 672.50 | 18,766,800 | 0 |
| 27-May-2024 | 635.00 | 672.50 | 632.50 | 667.50 | 25,593,200 | 0 |
| 22-May-2024 | 600.00 | 642.50 | 597.50 | 635.00 | 24,619,200 | 0 |
| 21-May-2024 | 602.50 | 615.00 | 587.50 | 595.00 | 7,029,800 | 0 |
| 20-May-2024 | 600.00 | 635.00 | 580.00 | 592.50 | 13,207,800 | 0 |
| 17-May-2024 | 600.00 | 600.00 | 580.00 | 590.00 | 4,623,400 | 0 |
| 16-May-2024 | 597.50 | 620.00 | 562.50 | 600.00 | 14,080,200 | 0 |
| 15-May-2024 | 600.00 | 627.50 | 595.00 | 595.00 | 19,683,600 | 0 |
| 14-May-2024 | 585.00 | 620.00 | 585.00 | 595.00 | 25,686,800 | 0 |
| 13-May-2024 | 542.50 | 612.50 | 540.00 | 582.50 | 31,890,600 | 0 |
| 08-May-2024 | 527.50 | 542.50 | 515.00 | 540.00 | 7,978,000 | 0 |
| 07-May-2024 | 532.50 | 552.50 | 505.00 | 527.50 | 13,184,400 | 0 |
| 06-May-2024 | 565.00 | 647.50 | 525.00 | 532.50 | 53,705,000 | 0 |
| 03-May-2024 | 505.00 | 577.50 | 505.00 | 560.00 | 36,135,800 | 0 |
| 02-May-2024 | 482.50 | 525.00 | 477.50 | 505.00 | 38,036,600 | 0 |
| 30-Apr-2024 | 477.50 | 485.00 | 465.00 | 477.50 | 12,615,000 | 0 |
| 29-Apr-2024 | 465.00 | 482.50 | 460.00 | 475.00 | 8,406,800 | 0 |
| 26-Apr-2024 | 465.00 | 465.00 | 450.00 | 462.50 | 7,722,000 | 0 |
| 25-Apr-2024 | 472.50 | 472.50 | 422.50 | 465.00 | 7,810,400 | 0 |
| 24-Apr-2024 | 480.00 | 485.00 | 455.00 | 467.50 | 10,490,200 | 0 |
| 23-Apr-2024 | 445.00 | 482.50 | 442.50 | 475.00 | 10,881,400 | 0 |
| 22-Apr-2024 | 447.50 | 470.00 | 430.00 | 442.50 | 11,016,000 | 0 |
| 19-Apr-2024 | 445.00 | 447.50 | 425.00 | 445.00 | 5,475,600 | 0 |
| 18-Apr-2024 | 427.50 | 447.50 | 425.00 | 442.50 | 13,597,600 | 0 |
| 17-Apr-2024 | 422.50 | 450.00 | 415.00 | 427.50 | 8,661,800 | 0 |
| 16-Apr-2024 | 420.00 | 435.00 | 407.50 | 422.50 | 10,958,000 | 0 |
| 05-Apr-2024 | 392.50 | 442.50 | 392.50 | 435.00 | 20,871,800 | 0 |
| 04-Apr-2024 | 385.00 | 395.00 | 385.00 | 392.50 | 12,743,800 | 0 |
| 03-Apr-2024 | 390.00 | 395.00 | 382.50 | 382.50 | 6,365,000 | 0 |
| 02-Apr-2024 | 380.00 | 390.00 | 362.50 | 390.00 | 4,866,200 | 0 |
| 01-Apr-2024 | 392.50 | 402.50 | 375.00 | 375.00 | 7,095,000 | 0 |
| 28-Mar-2024 | 385.00 | 387.50 | 380.00 | 382.50 | 4,185,400 | 0 |
| 27-Mar-2024 | 385.00 | 387.50 | 380.00 | 385.00 | 3,760,000 | 0 |
| 26-Mar-2024 | 390.00 | 390.00 | 377.50 | 382.50 | 3,234,800 | 0 |
| 25-Mar-2024 | 397.50 | 397.50 | 385.00 | 387.50 | 2,998,400 | 0 |
| 22-Mar-2024 | 390.00 | 392.50 | 385.00 | 392.50 | 1,884,600 | 0 |
| 21-Mar-2024 | 395.00 | 400.00 | 385.00 | 385.00 | 5,012,000 | 0 |
| 20-Mar-2024 | 372.50 | 392.50 | 372.50 | 392.50 | 8,160,400 | 0 |
| 19-Mar-2024 | 370.00 | 372.50 | 367.50 | 372.50 | 1,368,400 | 0 |
| 18-Mar-2024 | 367.50 | 372.50 | 362.50 | 370.00 | 1,396,000 | 0 |
| 15-Mar-2024 | 370.00 | 375.00 | 367.50 | 367.50 | 1,197,400 | 0 |
| 14-Mar-2024 | 375.00 | 377.50 | 370.00 | 372.50 | 2,291,200 | 0 |
| 13-Mar-2024 | 362.50 | 375.00 | 357.50 | 375.00 | 2,965,200 | 0 |
| 08-Mar-2024 | 370.00 | 370.00 | 362.50 | 365.00 | 1,832,000 | 0 |
| 07-Mar-2024 | 375.00 | 375.00 | 365.00 | 370.00 | 2,197,400 | 0 |
| 06-Mar-2024 | 372.50 | 377.50 | 367.50 | 372.50 | 1,275,000 | 0 |
| 05-Mar-2024 | 382.50 | 385.00 | 375.00 | 375.00 | 1,993,800 | 0 |
| 04-Mar-2024 | 367.50 | 382.50 | 365.00 | 382.50 | 7,630,600 | 0 |
| 01-Mar-2024 | 380.00 | 385.00 | 365.00 | 365.00 | 4,054,800 | 0 |
| 29-Feb-2024 | 360.00 | 390.00 | 360.00 | 377.50 | 15,645,600 | 0 |
| 28-Feb-2024 | 360.00 | 362.50 | 350.00 | 360.00 | 1,839,000 | 0 |
| 27-Feb-2024 | 355.00 | 360.00 | 345.00 | 352.50 | 2,304,800 | 0 |
| 26-Feb-2024 | 362.50 | 367.50 | 350.00 | 352.50 | 3,884,000 | 0 |
| 23-Feb-2024 | 365.00 | 375.00 | 355.00 | 362.50 | 4,171,200 | 0 |
| 22-Feb-2024 | 357.50 | 380.00 | 352.50 | 365.00 | 12,544,000 | 0 |
| 21-Feb-2024 | 340.00 | 375.00 | 337.50 | 357.50 | 17,393,400 | 0 |
| 20-Feb-2024 | 345.00 | 347.50 | 337.50 | 340.00 | 2,478,800 | 0 |
| 19-Feb-2024 | 347.50 | 350.00 | 345.00 | 345.00 | 1,955,000 | 0 |
| 16-Feb-2024 | 345.00 | 352.50 | 342.50 | 345.00 | 6,257,400 | 0 |
| 15-Feb-2024 | 337.50 | 347.50 | 337.50 | 345.00 | 4,837,400 | 0 |
| 13-Feb-2024 | 342.50 | 345.00 | 332.50 | 337.50 | 3,231,400 | 0 |
| 12-Feb-2024 | 340.00 | 345.00 | 337.50 | 342.50 | 2,639,000 | 0 |
| 07-Feb-2024 | 335.00 | 340.00 | 332.50 | 340.00 | 1,508,400 | 0 |
| 06-Feb-2024 | 337.50 | 340.00 | 332.50 | 335.00 | 3,324,400 | 0 |
| 05-Feb-2024 | 332.50 | 340.00 | 330.00 | 337.50 | 2,625,000 | 0 |
| 02-Feb-2024 | 337.50 | 342.50 | 330.00 | 332.50 | 3,290,800 | 0 |
| 01-Feb-2024 | 337.50 | 345.00 | 335.00 | 337.50 | 3,714,600 | 0 |
| 31-Jan-2024 | 327.50 | 337.50 | 322.50 | 335.00 | 6,654,600 | 0 |
| 30-Jan-2024 | 337.50 | 337.50 | 322.50 | 327.50 | 5,830,600 | 0 |
| 29-Jan-2024 | 337.50 | 342.50 | 335.00 | 337.50 | 3,046,800 | 0 |
| 26-Jan-2024 | 337.50 | 337.50 | 332.50 | 337.50 | 3,182,200 | 0 |
| 25-Jan-2024 | 322.50 | 340.00 | 322.50 | 335.00 | 12,492,000 | 0 |
| 24-Jan-2024 | 327.50 | 332.50 | 320.00 | 325.00 | 4,200,200 | 0 |
| 23-Jan-2024 | 335.00 | 335.00 | 327.50 | 327.50 | 3,213,400 | 0 |
| 22-Jan-2024 | 330.00 | 332.50 | 327.50 | 332.50 | 2,787,800 | 0 |