| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 398.00 | 404.00 | 388.00 | 398.00 | 15,054,600 | 0 |
| 03-Mar-2026 | 396.00 | 404.00 | 392.00 | 394.00 | 6,625,000 | 0 |
| 02-Mar-2026 | 402.00 | 414.00 | 392.00 | 396.00 | 16,757,500 | 0 |
| 27-Feb-2026 | 428.00 | 430.00 | 406.00 | 406.00 | 95,574,700 | 0 |
| 26-Feb-2026 | 402.00 | 470.00 | 398.00 | 432.00 | 74,447,900 | 0 |
| 25-Feb-2026 | 402.00 | 408.00 | 394.00 | 400.00 | 11,104,000 | 0 |
| 24-Feb-2026 | 412.00 | 412.00 | 396.00 | 400.00 | 12,492,400 | 0 |
| 23-Feb-2026 | 398.00 | 414.00 | 396.00 | 412.00 | 11,802,000 | 0 |
| 20-Feb-2026 | 404.00 | 406.00 | 392.00 | 398.00 | 4,581,900 | 0 |
| 19-Feb-2026 | 404.00 | 410.00 | 400.00 | 400.00 | 8,759,900 | 0 |
| 18-Feb-2026 | 410.00 | 410.00 | 400.00 | 404.00 | 6,085,700 | 0 |
| 13-Feb-2026 | 404.00 | 410.00 | 396.00 | 404.00 | 6,220,800 | 0 |
| 12-Feb-2026 | 398.00 | 412.00 | 398.00 | 404.00 | 5,579,300 | 0 |
| 11-Feb-2026 | 394.00 | 400.00 | 390.00 | 398.00 | 5,399,500 | 0 |
| 10-Feb-2026 | 396.00 | 398.00 | 390.00 | 394.00 | 3,819,600 | 0 |
| 09-Feb-2026 | 398.00 | 398.00 | 390.00 | 394.00 | 2,378,500 | 0 |
| 06-Feb-2026 | 404.00 | 404.00 | 392.00 | 394.00 | 5,231,900 | 0 |
| 05-Feb-2026 | 400.00 | 406.00 | 400.00 | 404.00 | 3,097,700 | 0 |
| 04-Feb-2026 | 402.00 | 410.00 | 394.00 | 398.00 | 5,548,200 | 0 |
| 03-Feb-2026 | 390.00 | 408.00 | 388.00 | 402.00 | 7,711,600 | 0 |
| 02-Feb-2026 | 396.00 | 406.00 | 378.00 | 384.00 | 11,535,300 | 0 |
| 30-Jan-2026 | 392.00 | 406.00 | 392.00 | 396.00 | 6,226,500 | 0 |
| 29-Jan-2026 | 406.00 | 408.00 | 346.00 | 390.00 | 14,809,300 | 0 |
| 28-Jan-2026 | 430.00 | 430.00 | 404.00 | 406.00 | 17,219,900 | 0 |
| 27-Jan-2026 | 436.00 | 436.00 | 420.00 | 430.00 | 8,523,800 | 0 |
| 26-Jan-2026 | 446.00 | 448.00 | 432.00 | 434.00 | 12,459,100 | 0 |
| 23-Jan-2026 | 452.00 | 452.00 | 444.00 | 446.00 | 11,679,400 | 0 |
| 22-Jan-2026 | 452.00 | 458.00 | 450.00 | 452.00 | 8,263,500 | 0 |
| 21-Jan-2026 | 466.00 | 466.00 | 452.00 | 454.00 | 7,812,400 | 0 |
| 20-Jan-2026 | 458.00 | 466.00 | 452.00 | 464.00 | 9,302,200 | 0 |
| 19-Jan-2026 | 454.00 | 464.00 | 454.00 | 456.00 | 7,654,400 | 0 |
| 15-Jan-2026 | 450.00 | 456.00 | 450.00 | 454.00 | 7,720,300 | 0 |
| 14-Jan-2026 | 452.00 | 454.00 | 448.00 | 450.00 | 12,632,000 | 0 |
| 13-Jan-2026 | 458.00 | 460.00 | 448.00 | 450.00 | 14,127,400 | 0 |
| 12-Jan-2026 | 460.00 | 464.00 | 454.00 | 458.00 | 10,974,200 | 0 |
| 09-Jan-2026 | 466.00 | 466.00 | 460.00 | 462.00 | 9,165,600 | 0 |
| 08-Jan-2026 | 472.00 | 476.00 | 466.00 | 466.00 | 7,606,400 | 0 |
| 07-Jan-2026 | 474.00 | 482.00 | 470.00 | 472.00 | 8,946,100 | 0 |
| 06-Jan-2026 | 464.00 | 474.00 | 462.00 | 472.00 | 7,747,100 | 0 |
| 05-Jan-2026 | 466.00 | 466.00 | 458.00 | 464.00 | 7,794,200 | 0 |
| 02-Jan-2026 | 468.00 | 468.00 | 464.00 | 466.00 | 2,357,200 | 0 |
| 30-Dec-2025 | 470.00 | 470.00 | 466.00 | 466.00 | 3,060,700 | 0 |
| 29-Dec-2025 | 460.00 | 472.00 | 460.00 | 468.00 | 5,850,400 | 0 |
| 24-Dec-2025 | 464.00 | 466.00 | 460.00 | 460.00 | 3,059,300 | 0 |
| 23-Dec-2025 | 464.00 | 468.00 | 460.00 | 462.00 | 5,883,100 | 0 |
| 22-Dec-2025 | 464.00 | 466.00 | 460.00 | 464.00 | 7,574,800 | 0 |
| 19-Dec-2025 | 472.00 | 472.00 | 460.00 | 462.00 | 9,728,500 | 0 |
| 18-Dec-2025 | 474.00 | 474.00 | 468.00 | 472.00 | 4,513,700 | 0 |
| 17-Dec-2025 | 472.00 | 474.00 | 468.00 | 474.00 | 7,750,800 | 0 |
| 16-Dec-2025 | 478.00 | 480.00 | 468.00 | 472.00 | 9,484,700 | 0 |
| 15-Dec-2025 | 472.00 | 510.00 | 472.00 | 478.00 | 18,880,900 | 0 |
| 12-Dec-2025 | 482.00 | 484.00 | 466.00 | 470.00 | 17,009,800 | 0 |
| 11-Dec-2025 | 500.00 | 505.00 | 482.00 | 482.00 | 15,878,500 | 0 |
| 10-Dec-2025 | 505.00 | 505.00 | 500.00 | 500.00 | 3,215,800 | 0 |
| 09-Dec-2025 | 505.00 | 510.00 | 500.00 | 505.00 | 5,275,200 | 0 |
| 08-Dec-2025 | 510.00 | 510.00 | 500.00 | 505.00 | 5,432,000 | 0 |
| 05-Dec-2025 | 510.00 | 510.00 | 505.00 | 505.00 | 1,597,700 | 0 |
| 04-Dec-2025 | 505.00 | 510.00 | 500.00 | 510.00 | 3,362,800 | 0 |
| 03-Dec-2025 | 500.00 | 510.00 | 500.00 | 505.00 | 4,776,900 | 0 |
| 02-Dec-2025 | 505.00 | 510.00 | 500.00 | 500.00 | 9,639,700 | 0 |
| 01-Dec-2025 | 510.00 | 515.00 | 500.00 | 505.00 | 8,082,800 | 0 |
| 28-Nov-2025 | 510.00 | 515.00 | 505.00 | 505.00 | 5,093,800 | 0 |
| 27-Nov-2025 | 510.00 | 515.00 | 510.00 | 510.00 | 2,307,700 | 0 |
| 26-Nov-2025 | 515.00 | 515.00 | 510.00 | 515.00 | 1,764,100 | 0 |
| 25-Nov-2025 | 520.00 | 520.00 | 510.00 | 510.00 | 3,672,300 | 0 |
| 24-Nov-2025 | 520.00 | 520.00 | 510.00 | 520.00 | 4,260,200 | 0 |
| 21-Nov-2025 | 515.00 | 520.00 | 510.00 | 520.00 | 2,557,200 | 0 |
| 20-Nov-2025 | 510.00 | 520.00 | 510.00 | 515.00 | 5,024,900 | 0 |
| 19-Nov-2025 | 520.00 | 520.00 | 510.00 | 510.00 | 4,647,500 | 0 |
| 18-Nov-2025 | 520.00 | 520.00 | 510.00 | 520.00 | 4,438,400 | 0 |
| 17-Nov-2025 | 520.00 | 520.00 | 515.00 | 520.00 | 2,861,800 | 0 |
| 14-Nov-2025 | 525.00 | 530.00 | 515.00 | 520.00 | 3,954,900 | 0 |
| 13-Nov-2025 | 535.00 | 540.00 | 520.00 | 525.00 | 5,916,600 | 0 |
| 12-Nov-2025 | 510.00 | 535.00 | 510.00 | 535.00 | 9,813,400 | 0 |
| 11-Nov-2025 | 525.00 | 525.00 | 510.00 | 510.00 | 6,337,600 | 0 |
| 10-Nov-2025 | 525.00 | 525.00 | 520.00 | 525.00 | 1,466,400 | 0 |
| 07-Nov-2025 | 520.00 | 525.00 | 515.00 | 525.00 | 3,838,600 | 0 |
| 06-Nov-2025 | 520.00 | 525.00 | 515.00 | 520.00 | 3,361,000 | 0 |
| 05-Nov-2025 | 515.00 | 525.00 | 510.00 | 520.00 | 4,251,200 | 0 |
| 04-Nov-2025 | 530.00 | 535.00 | 515.00 | 515.00 | 8,299,000 | 0 |
| 03-Nov-2025 | 540.00 | 540.00 | 530.00 | 530.00 | 3,358,100 | 0 |
| 31-Oct-2025 | 535.00 | 540.00 | 525.00 | 540.00 | 4,169,600 | 0 |
| 30-Oct-2025 | 530.00 | 540.00 | 530.00 | 535.00 | 8,301,600 | 0 |
| 29-Oct-2025 | 535.00 | 535.00 | 530.00 | 530.00 | 6,057,400 | 0 |
| 28-Oct-2025 | 530.00 | 535.00 | 520.00 | 535.00 | 8,531,500 | 0 |
| 27-Oct-2025 | 545.00 | 550.00 | 515.00 | 525.00 | 11,017,600 | 0 |
| 24-Oct-2025 | 535.00 | 550.00 | 530.00 | 540.00 | 15,344,900 | 0 |
| 23-Oct-2025 | 535.00 | 545.00 | 530.00 | 530.00 | 11,576,500 | 0 |
| 22-Oct-2025 | 545.00 | 550.00 | 525.00 | 535.00 | 14,703,600 | 0 |
| 21-Oct-2025 | 515.00 | 550.00 | 515.00 | 545.00 | 20,676,400 | 0 |
| 20-Oct-2025 | 505.00 | 520.00 | 500.00 | 515.00 | 10,517,700 | 0 |
| 17-Oct-2025 | 510.00 | 510.00 | 500.00 | 500.00 | 8,509,200 | 0 |
| 16-Oct-2025 | 505.00 | 510.00 | 505.00 | 510.00 | 6,795,000 | 0 |
| 15-Oct-2025 | 500.00 | 510.00 | 500.00 | 505.00 | 9,435,000 | 0 |
| 14-Oct-2025 | 515.00 | 515.00 | 500.00 | 505.00 | 10,245,900 | 0 |
| 13-Oct-2025 | 515.00 | 515.00 | 500.00 | 515.00 | 11,031,100 | 0 |
| 10-Oct-2025 | 520.00 | 520.00 | 510.00 | 520.00 | 13,014,900 | 0 |
| 09-Oct-2025 | 515.00 | 525.00 | 515.00 | 515.00 | 8,461,200 | 0 |
| 08-Oct-2025 | 530.00 | 535.00 | 515.00 | 515.00 | 11,531,100 | 0 |
| 07-Oct-2025 | 525.00 | 535.00 | 515.00 | 530.00 | 15,527,200 | 0 |