| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 398.00 | 398.00 | 388.00 | 394.00 | 3,717,200 | 0 |
| 15-May-2026 | 398.00 | 398.00 | 398.00 | 398.00 | 0 | 0 |
| 14-May-2026 | 398.00 | 398.00 | 398.00 | 398.00 | 0 | 0 |
| 13-May-2026 | 400.00 | 402.00 | 398.00 | 398.00 | 1,826,000 | 0 |
| 12-May-2026 | 400.00 | 402.00 | 398.00 | 400.00 | 1,928,900 | 0 |
| 11-May-2026 | 404.00 | 408.00 | 394.00 | 398.00 | 5,494,600 | 0 |
| 08-May-2026 | 416.00 | 416.00 | 402.00 | 402.00 | 6,537,200 | 0 |
| 07-May-2026 | 400.00 | 416.00 | 400.00 | 412.00 | 10,954,900 | 0 |
| 06-May-2026 | 394.00 | 400.00 | 394.00 | 400.00 | 1,597,500 | 0 |
| 05-May-2026 | 394.00 | 400.00 | 390.00 | 398.00 | 2,230,500 | 0 |
| 04-May-2026 | 392.00 | 402.00 | 390.00 | 394.00 | 2,426,200 | 0 |
| 30-Apr-2026 | 392.00 | 392.00 | 388.00 | 390.00 | 2,829,000 | 0 |
| 29-Apr-2026 | 392.00 | 394.00 | 388.00 | 390.00 | 2,427,100 | 0 |
| 28-Apr-2026 | 392.00 | 396.00 | 390.00 | 392.00 | 1,958,600 | 0 |
| 27-Apr-2026 | 392.00 | 394.00 | 388.00 | 392.00 | 3,477,900 | 0 |
| 24-Apr-2026 | 396.00 | 398.00 | 388.00 | 392.00 | 12,570,900 | 0 |
| 23-Apr-2026 | 408.00 | 408.00 | 396.00 | 396.00 | 10,854,000 | 0 |
| 22-Apr-2026 | 402.00 | 406.00 | 402.00 | 404.00 | 3,427,200 | 0 |
| 21-Apr-2026 | 410.00 | 412.00 | 400.00 | 402.00 | 12,204,200 | 0 |
| 20-Apr-2026 | 414.00 | 420.00 | 408.00 | 410.00 | 7,818,300 | 0 |
| 17-Apr-2026 | 408.00 | 416.00 | 406.00 | 414.00 | 7,429,800 | 0 |
| 16-Apr-2026 | 404.00 | 418.00 | 402.00 | 408.00 | 12,708,000 | 0 |
| 15-Apr-2026 | 406.00 | 406.00 | 400.00 | 404.00 | 5,713,700 | 0 |
| 14-Apr-2026 | 404.00 | 406.00 | 402.00 | 404.00 | 4,209,200 | 0 |
| 13-Apr-2026 | 410.00 | 410.00 | 402.00 | 402.00 | 5,194,200 | 0 |
| 10-Apr-2026 | 402.00 | 408.00 | 402.00 | 406.00 | 8,248,100 | 0 |
| 09-Apr-2026 | 400.00 | 406.00 | 398.00 | 402.00 | 6,616,700 | 0 |
| 08-Apr-2026 | 398.00 | 402.00 | 398.00 | 400.00 | 2,959,600 | 0 |
| 07-Apr-2026 | 398.00 | 400.00 | 398.00 | 398.00 | 1,421,400 | 0 |
| 06-Apr-2026 | 400.00 | 402.00 | 398.00 | 398.00 | 2,996,000 | 0 |
| 02-Apr-2026 | 400.00 | 404.00 | 396.00 | 400.00 | 2,578,800 | 0 |
| 01-Apr-2026 | 402.00 | 402.00 | 398.00 | 400.00 | 1,380,600 | 0 |
| 31-Mar-2026 | 398.00 | 404.00 | 398.00 | 398.00 | 3,726,000 | 0 |
| 30-Mar-2026 | 398.00 | 402.00 | 398.00 | 398.00 | 2,048,200 | 0 |
| 27-Mar-2026 | 400.00 | 402.00 | 398.00 | 398.00 | 2,433,100 | 0 |
| 26-Mar-2026 | 400.00 | 406.00 | 400.00 | 400.00 | 2,343,600 | 0 |
| 25-Mar-2026 | 402.00 | 406.00 | 400.00 | 400.00 | 10,709,700 | 0 |
| 17-Mar-2026 | 402.00 | 410.00 | 402.00 | 402.00 | 4,903,700 | 0 |
| 16-Mar-2026 | 406.00 | 412.00 | 402.00 | 402.00 | 7,955,500 | 0 |
| 13-Mar-2026 | 406.00 | 418.00 | 404.00 | 408.00 | 9,087,300 | 0 |
| 12-Mar-2026 | 420.00 | 424.00 | 406.00 | 406.00 | 6,036,900 | 0 |
| 11-Mar-2026 | 412.00 | 430.00 | 410.00 | 418.00 | 10,493,500 | 0 |
| 10-Mar-2026 | 398.00 | 414.00 | 398.00 | 412.00 | 7,905,500 | 0 |
| 09-Mar-2026 | 398.00 | 400.00 | 390.00 | 398.00 | 10,405,100 | 0 |
| 06-Mar-2026 | 404.00 | 404.00 | 398.00 | 402.00 | 2,532,200 | 0 |
| 05-Mar-2026 | 404.00 | 408.00 | 400.00 | 400.00 | 7,488,400 | 0 |
| 04-Mar-2026 | 398.00 | 404.00 | 388.00 | 398.00 | 15,054,600 | 0 |
| 03-Mar-2026 | 396.00 | 404.00 | 392.00 | 394.00 | 6,625,000 | 0 |
| 02-Mar-2026 | 402.00 | 414.00 | 392.00 | 396.00 | 16,757,500 | 0 |
| 27-Feb-2026 | 428.00 | 430.00 | 406.00 | 406.00 | 95,574,700 | 0 |
| 26-Feb-2026 | 402.00 | 470.00 | 398.00 | 432.00 | 74,447,900 | 0 |
| 25-Feb-2026 | 402.00 | 408.00 | 394.00 | 400.00 | 11,104,000 | 0 |
| 24-Feb-2026 | 412.00 | 412.00 | 396.00 | 400.00 | 12,492,400 | 0 |
| 23-Feb-2026 | 398.00 | 414.00 | 396.00 | 412.00 | 11,802,000 | 0 |
| 20-Feb-2026 | 404.00 | 406.00 | 392.00 | 398.00 | 4,581,900 | 0 |
| 19-Feb-2026 | 404.00 | 410.00 | 400.00 | 400.00 | 8,759,900 | 0 |
| 18-Feb-2026 | 410.00 | 410.00 | 400.00 | 404.00 | 6,085,700 | 0 |
| 13-Feb-2026 | 404.00 | 410.00 | 396.00 | 404.00 | 6,220,800 | 0 |
| 12-Feb-2026 | 398.00 | 412.00 | 398.00 | 404.00 | 5,579,300 | 0 |
| 11-Feb-2026 | 394.00 | 400.00 | 390.00 | 398.00 | 5,399,500 | 0 |
| 10-Feb-2026 | 396.00 | 398.00 | 390.00 | 394.00 | 3,819,600 | 0 |
| 09-Feb-2026 | 398.00 | 398.00 | 390.00 | 394.00 | 2,378,500 | 0 |
| 06-Feb-2026 | 404.00 | 404.00 | 392.00 | 394.00 | 5,231,900 | 0 |
| 05-Feb-2026 | 400.00 | 406.00 | 400.00 | 404.00 | 3,097,700 | 0 |
| 04-Feb-2026 | 402.00 | 410.00 | 394.00 | 398.00 | 5,548,200 | 0 |
| 03-Feb-2026 | 390.00 | 408.00 | 388.00 | 402.00 | 7,711,600 | 0 |
| 02-Feb-2026 | 396.00 | 406.00 | 378.00 | 384.00 | 11,535,300 | 0 |
| 30-Jan-2026 | 392.00 | 406.00 | 392.00 | 396.00 | 6,226,500 | 0 |
| 29-Jan-2026 | 406.00 | 408.00 | 346.00 | 390.00 | 14,809,300 | 0 |
| 28-Jan-2026 | 430.00 | 430.00 | 404.00 | 406.00 | 17,219,900 | 0 |
| 27-Jan-2026 | 436.00 | 436.00 | 420.00 | 430.00 | 8,523,800 | 0 |
| 26-Jan-2026 | 446.00 | 448.00 | 432.00 | 434.00 | 12,459,100 | 0 |
| 23-Jan-2026 | 452.00 | 452.00 | 444.00 | 446.00 | 11,679,400 | 0 |
| 22-Jan-2026 | 452.00 | 458.00 | 450.00 | 452.00 | 8,263,500 | 0 |
| 21-Jan-2026 | 466.00 | 466.00 | 452.00 | 454.00 | 7,812,400 | 0 |
| 20-Jan-2026 | 458.00 | 466.00 | 452.00 | 464.00 | 9,302,200 | 0 |
| 19-Jan-2026 | 454.00 | 464.00 | 454.00 | 456.00 | 7,654,400 | 0 |
| 15-Jan-2026 | 450.00 | 456.00 | 450.00 | 454.00 | 7,720,300 | 0 |
| 14-Jan-2026 | 452.00 | 454.00 | 448.00 | 450.00 | 12,632,000 | 0 |
| 13-Jan-2026 | 458.00 | 460.00 | 448.00 | 450.00 | 14,127,400 | 0 |
| 12-Jan-2026 | 460.00 | 464.00 | 454.00 | 458.00 | 10,974,200 | 0 |
| 09-Jan-2026 | 466.00 | 466.00 | 460.00 | 462.00 | 9,165,600 | 0 |
| 08-Jan-2026 | 472.00 | 476.00 | 466.00 | 466.00 | 7,606,400 | 0 |
| 07-Jan-2026 | 474.00 | 482.00 | 470.00 | 472.00 | 8,946,100 | 0 |
| 06-Jan-2026 | 464.00 | 474.00 | 462.00 | 472.00 | 7,747,100 | 0 |
| 05-Jan-2026 | 466.00 | 466.00 | 458.00 | 464.00 | 7,794,200 | 0 |
| 02-Jan-2026 | 468.00 | 468.00 | 464.00 | 466.00 | 2,357,200 | 0 |
| 30-Dec-2025 | 470.00 | 470.00 | 466.00 | 466.00 | 3,060,700 | 0 |
| 29-Dec-2025 | 460.00 | 472.00 | 460.00 | 468.00 | 5,850,400 | 0 |
| 24-Dec-2025 | 464.00 | 466.00 | 460.00 | 460.00 | 3,059,300 | 0 |
| 23-Dec-2025 | 464.00 | 468.00 | 460.00 | 462.00 | 5,883,100 | 0 |
| 22-Dec-2025 | 464.00 | 466.00 | 460.00 | 464.00 | 7,574,800 | 0 |
| 19-Dec-2025 | 472.00 | 472.00 | 460.00 | 462.00 | 9,728,500 | 0 |
| 18-Dec-2025 | 474.00 | 474.00 | 468.00 | 472.00 | 4,513,700 | 0 |
| 17-Dec-2025 | 472.00 | 474.00 | 468.00 | 474.00 | 7,750,800 | 0 |
| 16-Dec-2025 | 478.00 | 480.00 | 468.00 | 472.00 | 9,484,700 | 0 |
| 15-Dec-2025 | 472.00 | 510.00 | 472.00 | 478.00 | 18,880,900 | 0 |
| 12-Dec-2025 | 482.00 | 484.00 | 466.00 | 470.00 | 17,009,800 | 0 |
| 11-Dec-2025 | 500.00 | 505.00 | 482.00 | 482.00 | 15,878,500 | 0 |
| 10-Dec-2025 | 505.00 | 505.00 | 500.00 | 500.00 | 3,215,800 | 0 |