| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 700.00 | 710.00 | 697.50 | 702.50 | 6,990,000 | 0 |
| 05-May-2025 | 712.50 | 722.50 | 700.00 | 700.00 | 12,290,000 | 0 |
| 02-May-2025 | 715.00 | 720.00 | 700.00 | 712.50 | 7,960,200 | 0 |
| 30-Apr-2025 | 715.00 | 722.50 | 695.00 | 715.00 | 10,801,800 | 0 |
| 29-Apr-2025 | 700.00 | 720.00 | 695.00 | 712.50 | 10,306,800 | 0 |
| 28-Apr-2025 | 690.00 | 710.00 | 690.00 | 700.00 | 10,887,600 | 0 |
| 25-Apr-2025 | 682.50 | 692.50 | 680.00 | 690.00 | 8,423,000 | 0 |
| 24-Apr-2025 | 702.50 | 712.50 | 675.00 | 677.50 | 10,904,200 | 0 |
| 23-Apr-2025 | 690.00 | 702.50 | 677.50 | 702.50 | 13,981,600 | 0 |
| 22-Apr-2025 | 697.50 | 700.00 | 662.50 | 685.00 | 15,760,600 | 0 |
| 21-Apr-2025 | 715.00 | 727.50 | 692.50 | 697.50 | 17,159,200 | 0 |
| 17-Apr-2025 | 677.50 | 752.50 | 677.50 | 697.50 | 31,774,000 | 0 |
| 16-Apr-2025 | 697.50 | 712.50 | 672.50 | 677.50 | 9,936,400 | 0 |
| 15-Apr-2025 | 712.50 | 717.50 | 695.00 | 697.50 | 10,821,000 | 0 |
| 14-Apr-2025 | 767.50 | 770.00 | 702.50 | 712.50 | 23,385,200 | 0 |
| 11-Apr-2025 | 702.50 | 747.50 | 700.00 | 747.50 | 23,219,000 | 0 |
| 10-Apr-2025 | 725.00 | 740.00 | 685.00 | 700.00 | 18,200,400 | 0 |
| 09-Apr-2025 | 642.50 | 700.00 | 630.00 | 670.00 | 23,029,400 | 0 |
| 08-Apr-2025 | 610.00 | 667.50 | 610.00 | 642.50 | 29,824,200 | 0 |
| 27-Mar-2025 | 612.50 | 757.50 | 587.50 | 715.00 | 95,523,800 | 0 |
| 26-Mar-2025 | 527.50 | 635.00 | 522.50 | 610.00 | 43,156,400 | 0 |
| 25-Mar-2025 | 502.50 | 522.50 | 497.50 | 517.50 | 12,094,800 | 0 |
| 24-Mar-2025 | 490.00 | 507.50 | 472.50 | 502.50 | 18,113,000 | 0 |
| 21-Mar-2025 | 542.50 | 542.50 | 485.00 | 492.50 | 22,456,200 | 0 |
| 20-Mar-2025 | 562.50 | 565.00 | 530.00 | 542.50 | 11,975,000 | 0 |
| 19-Mar-2025 | 550.00 | 552.50 | 520.00 | 552.50 | 11,332,400 | 0 |
| 18-Mar-2025 | 555.00 | 557.50 | 457.50 | 547.50 | 23,853,600 | 0 |
| 17-Mar-2025 | 532.50 | 562.50 | 532.50 | 555.00 | 14,624,800 | 0 |
| 14-Mar-2025 | 572.50 | 572.50 | 527.50 | 532.50 | 28,318,600 | 0 |
| 13-Mar-2025 | 585.00 | 585.00 | 562.50 | 572.50 | 14,677,600 | 0 |
| 12-Mar-2025 | 562.50 | 590.00 | 555.00 | 577.50 | 18,191,800 | 0 |
| 11-Mar-2025 | 562.50 | 570.00 | 552.50 | 565.00 | 25,303,000 | 0 |
| 10-Mar-2025 | 590.00 | 595.00 | 552.50 | 570.00 | 29,326,200 | 0 |
| 07-Mar-2025 | 615.00 | 617.50 | 590.00 | 590.00 | 21,866,200 | 0 |
| 06-Mar-2025 | 605.00 | 615.00 | 602.50 | 615.00 | 17,267,800 | 0 |
| 05-Mar-2025 | 620.00 | 635.00 | 605.00 | 605.00 | 18,372,400 | 0 |
| 04-Mar-2025 | 660.00 | 660.00 | 585.00 | 620.00 | 29,641,200 | 0 |
| 03-Mar-2025 | 657.50 | 665.00 | 595.00 | 660.00 | 29,644,800 | 0 |
| 28-Feb-2025 | 700.00 | 707.50 | 652.50 | 657.50 | 93,224,000 | 0 |
| 27-Feb-2025 | 682.50 | 725.00 | 677.50 | 700.00 | 20,535,200 | 0 |
| 26-Feb-2025 | 695.00 | 695.00 | 670.00 | 680.00 | 17,190,800 | 0 |
| 25-Feb-2025 | 702.50 | 712.50 | 650.00 | 695.00 | 39,694,600 | 0 |
| 24-Feb-2025 | 747.50 | 755.00 | 690.00 | 702.50 | 32,209,600 | 0 |
| 21-Feb-2025 | 782.50 | 792.50 | 740.00 | 747.50 | 33,296,000 | 0 |
| 20-Feb-2025 | 830.00 | 835.00 | 775.00 | 785.00 | 29,642,000 | 0 |
| 19-Feb-2025 | 822.50 | 837.50 | 817.50 | 830.00 | 16,275,200 | 0 |
| 18-Feb-2025 | 807.50 | 830.00 | 807.50 | 815.00 | 16,321,200 | 0 |
| 17-Feb-2025 | 835.00 | 852.50 | 802.50 | 805.00 | 27,938,800 | 0 |
| 14-Feb-2025 | 817.50 | 862.50 | 810.00 | 830.00 | 41,785,200 | 0 |
| 13-Feb-2025 | 770.00 | 835.00 | 735.00 | 812.50 | 55,539,600 | 0 |
| 12-Feb-2025 | 760.00 | 877.50 | 755.00 | 765.00 | 100,113,600 | 0 |
| 11-Feb-2025 | 742.50 | 757.50 | 727.50 | 727.50 | 8,738,200 | 0 |
| 10-Feb-2025 | 715.00 | 742.50 | 710.00 | 742.50 | 8,078,200 | 0 |
| 07-Feb-2025 | 720.00 | 730.00 | 710.00 | 717.50 | 8,488,200 | 0 |
| 06-Feb-2025 | 745.00 | 755.00 | 720.00 | 720.00 | 13,199,000 | 0 |
| 05-Feb-2025 | 750.00 | 755.00 | 735.00 | 735.00 | 7,583,000 | 0 |
| 04-Feb-2025 | 745.00 | 760.00 | 742.50 | 750.00 | 8,774,200 | 0 |
| 03-Feb-2025 | 750.00 | 755.00 | 735.00 | 745.00 | 7,299,800 | 0 |
| 31-Jan-2025 | 757.50 | 775.00 | 740.00 | 750.00 | 10,009,600 | 0 |
| 30-Jan-2025 | 735.00 | 760.00 | 725.00 | 750.00 | 10,176,400 | 0 |
| 24-Jan-2025 | 737.50 | 747.50 | 725.00 | 730.00 | 8,530,000 | 0 |
| 23-Jan-2025 | 712.50 | 735.00 | 710.00 | 727.50 | 7,195,200 | 0 |
| 22-Jan-2025 | 700.00 | 722.50 | 692.50 | 717.50 | 9,245,000 | 0 |
| 21-Jan-2025 | 725.00 | 727.50 | 690.00 | 702.50 | 11,376,600 | 0 |
| 20-Jan-2025 | 742.50 | 750.00 | 725.00 | 725.00 | 9,945,600 | 0 |
| 17-Jan-2025 | 740.00 | 750.00 | 725.00 | 740.00 | 6,803,800 | 0 |
| 16-Jan-2025 | 742.50 | 750.00 | 717.50 | 740.00 | 7,580,200 | 0 |
| 15-Jan-2025 | 747.50 | 757.50 | 732.50 | 742.50 | 6,960,200 | 0 |
| 14-Jan-2025 | 740.00 | 750.00 | 735.00 | 747.50 | 3,137,000 | 0 |
| 13-Jan-2025 | 742.50 | 760.00 | 740.00 | 740.00 | 6,577,000 | 0 |
| 10-Jan-2025 | 757.50 | 765.00 | 745.00 | 747.50 | 7,564,800 | 0 |
| 09-Jan-2025 | 742.50 | 767.50 | 740.00 | 755.00 | 9,790,200 | 0 |
| 08-Jan-2025 | 737.50 | 770.00 | 732.50 | 740.00 | 8,833,600 | 0 |
| 07-Jan-2025 | 730.00 | 752.50 | 725.00 | 735.00 | 9,536,200 | 0 |
| 06-Jan-2025 | 760.00 | 777.50 | 730.00 | 730.00 | 11,684,400 | 0 |
| 03-Jan-2025 | 737.50 | 767.50 | 712.50 | 760.00 | 14,375,200 | 0 |
| 02-Jan-2025 | 782.50 | 782.50 | 700.00 | 740.00 | 15,218,600 | 0 |
| 30-Dec-2024 | 750.00 | 787.50 | 730.00 | 787.50 | 21,496,000 | 0 |
| 27-Dec-2024 | 752.50 | 765.00 | 737.50 | 750.00 | 9,259,400 | 0 |
| 24-Dec-2024 | 750.00 | 775.00 | 725.00 | 752.50 | 16,925,800 | 0 |
| 23-Dec-2024 | 717.50 | 760.00 | 717.50 | 740.00 | 17,946,600 | 0 |
| 20-Dec-2024 | 705.00 | 740.00 | 695.00 | 717.50 | 26,357,000 | 0 |
| 19-Dec-2024 | 690.00 | 720.00 | 675.00 | 702.50 | 16,359,000 | 0 |
| 18-Dec-2024 | 695.00 | 700.00 | 675.00 | 690.00 | 8,442,600 | 0 |
| 17-Dec-2024 | 690.00 | 720.00 | 670.00 | 695.00 | 15,383,400 | 0 |
| 16-Dec-2024 | 662.50 | 710.00 | 660.00 | 685.00 | 21,591,400 | 0 |
| 13-Dec-2024 | 655.00 | 675.00 | 650.00 | 660.00 | 8,395,600 | 0 |
| 12-Dec-2024 | 675.00 | 680.00 | 657.50 | 662.50 | 8,207,600 | 0 |
| 11-Dec-2024 | 690.00 | 692.50 | 657.50 | 675.00 | 8,657,600 | 0 |
| 10-Dec-2024 | 675.00 | 700.00 | 670.00 | 690.00 | 17,209,200 | 0 |
| 09-Dec-2024 | 632.50 | 682.50 | 632.50 | 675.00 | 25,797,400 | 0 |
| 06-Dec-2024 | 632.50 | 647.50 | 630.00 | 632.50 | 11,597,400 | 0 |
| 05-Dec-2024 | 610.00 | 632.50 | 607.50 | 630.00 | 10,220,000 | 0 |
| 04-Dec-2024 | 622.50 | 625.00 | 602.50 | 610.00 | 7,180,400 | 0 |
| 03-Dec-2024 | 602.50 | 625.00 | 595.00 | 622.50 | 9,818,800 | 0 |
| 02-Dec-2024 | 600.00 | 607.50 | 592.50 | 602.50 | 8,111,800 | 0 |
| 29-Nov-2024 | 597.50 | 605.00 | 590.00 | 600.00 | 7,049,200 | 0 |
| 28-Nov-2024 | 607.50 | 610.00 | 592.50 | 600.00 | 4,707,800 | 0 |
| 26-Nov-2024 | 610.00 | 617.50 | 605.00 | 610.00 | 7,361,000 | 0 |
| 25-Nov-2024 | 617.50 | 620.00 | 605.00 | 610.00 | 9,416,200 | 0 |