| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 595.00 | 600.00 | 580.00 | 590.00 | 10,855,000 | 0 |
| 17-Jul-2025 | 575.00 | 595.00 | 570.00 | 595.00 | 13,988,400 | 0 |
| 16-Jul-2025 | 560.00 | 575.00 | 555.00 | 570.00 | 10,164,700 | 0 |
| 15-Jul-2025 | 565.00 | 570.00 | 550.00 | 560.00 | 11,956,800 | 0 |
| 14-Jul-2025 | 590.00 | 595.00 | 560.00 | 560.00 | 19,177,900 | 0 |
| 11-Jul-2025 | 590.00 | 595.00 | 580.00 | 590.00 | 9,670,100 | 0 |
| 10-Jul-2025 | 590.00 | 595.00 | 580.00 | 590.00 | 13,758,100 | 0 |
| 09-Jul-2025 | 595.00 | 600.00 | 585.00 | 585.00 | 8,086,100 | 0 |
| 08-Jul-2025 | 615.00 | 615.00 | 590.00 | 590.00 | 10,626,900 | 0 |
| 07-Jul-2025 | 585.00 | 615.00 | 580.00 | 615.00 | 10,629,700 | 0 |
| 04-Jul-2025 | 600.00 | 600.00 | 580.00 | 585.00 | 9,592,600 | 0 |
| 03-Jul-2025 | 585.00 | 600.00 | 575.00 | 590.00 | 11,377,800 | 0 |
| 02-Jul-2025 | 605.00 | 615.00 | 585.00 | 585.00 | 20,168,400 | 0 |
| 01-Jul-2025 | 620.00 | 625.00 | 605.00 | 605.00 | 15,951,400 | 0 |
| 30-Jun-2025 | 630.00 | 635.00 | 615.00 | 615.00 | 16,256,600 | 0 |
| 26-Jun-2025 | 650.00 | 650.00 | 620.00 | 630.00 | 13,254,300 | 0 |
| 25-Jun-2025 | 670.00 | 685.00 | 635.00 | 660.00 | 10,032,800 | 0 |
| 24-Jun-2025 | 620.00 | 690.00 | 620.00 | 660.00 | 12,826,800 | 0 |
| 23-Jun-2025 | 650.00 | 650.00 | 615.00 | 615.00 | 9,661,900 | 0 |
| 20-Jun-2025 | 665.00 | 670.00 | 650.00 | 650.00 | 9,741,000 | 0 |
| 19-Jun-2025 | 675.00 | 700.00 | 655.00 | 670.00 | 10,099,900 | 0 |
| 18-Jun-2025 | 680.00 | 690.00 | 670.00 | 675.00 | 8,865,300 | 0 |
| 17-Jun-2025 | 665.00 | 700.00 | 660.00 | 680.00 | 11,389,400 | 0 |
| 16-Jun-2025 | 680.00 | 685.00 | 655.00 | 655.00 | 14,621,800 | 0 |
| 13-Jun-2025 | 700.00 | 705.00 | 680.00 | 685.00 | 13,148,600 | 0 |
| 12-Jun-2025 | 740.00 | 755.00 | 690.00 | 695.00 | 22,162,200 | 0 |
| 11-Jun-2025 | 765.00 | 770.00 | 735.00 | 740.00 | 15,478,600 | 0 |
| 10-Jun-2025 | 735.00 | 915.00 | 700.00 | 760.00 | 76,563,900 | 0 |
| 05-Jun-2025 | 735.00 | 740.00 | 727.50 | 735.00 | 20,449,600 | 0 |
| 04-Jun-2025 | 735.00 | 742.50 | 717.50 | 735.00 | 14,662,400 | 0 |
| 03-Jun-2025 | 722.50 | 735.00 | 712.50 | 727.50 | 12,114,400 | 0 |
| 02-Jun-2025 | 737.50 | 767.50 | 715.00 | 722.50 | 33,898,000 | 0 |
| 28-May-2025 | 700.00 | 740.00 | 700.00 | 737.50 | 43,613,000 | 0 |
| 27-May-2025 | 692.50 | 705.00 | 692.50 | 695.00 | 12,192,600 | 0 |
| 26-May-2025 | 685.00 | 690.00 | 675.00 | 687.50 | 12,393,800 | 0 |
| 23-May-2025 | 687.50 | 690.00 | 677.50 | 685.00 | 8,030,400 | 0 |
| 22-May-2025 | 712.50 | 717.50 | 695.00 | 700.00 | 13,076,000 | 0 |
| 21-May-2025 | 700.00 | 720.00 | 700.00 | 712.50 | 13,044,400 | 0 |
| 20-May-2025 | 702.50 | 707.50 | 692.50 | 700.00 | 12,689,000 | 0 |
| 19-May-2025 | 667.50 | 707.50 | 667.50 | 700.00 | 17,479,600 | 0 |
| 16-May-2025 | 677.50 | 682.50 | 660.00 | 667.50 | 9,881,400 | 0 |
| 15-May-2025 | 675.00 | 680.00 | 665.00 | 675.00 | 13,585,600 | 0 |
| 14-May-2025 | 660.00 | 670.00 | 647.50 | 667.50 | 10,707,000 | 0 |
| 09-May-2025 | 645.00 | 670.00 | 632.50 | 645.00 | 16,252,600 | 0 |
| 08-May-2025 | 697.50 | 697.50 | 627.50 | 640.00 | 20,055,600 | 0 |
| 07-May-2025 | 705.00 | 705.00 | 687.50 | 687.50 | 8,309,800 | 0 |
| 06-May-2025 | 700.00 | 710.00 | 697.50 | 702.50 | 6,990,000 | 0 |
| 05-May-2025 | 712.50 | 722.50 | 700.00 | 700.00 | 12,290,000 | 0 |
| 02-May-2025 | 715.00 | 720.00 | 700.00 | 712.50 | 7,960,200 | 0 |
| 30-Apr-2025 | 715.00 | 722.50 | 695.00 | 715.00 | 10,801,800 | 0 |
| 29-Apr-2025 | 700.00 | 720.00 | 695.00 | 712.50 | 10,306,800 | 0 |
| 28-Apr-2025 | 690.00 | 710.00 | 690.00 | 700.00 | 10,887,600 | 0 |
| 25-Apr-2025 | 682.50 | 692.50 | 680.00 | 690.00 | 8,423,000 | 0 |
| 24-Apr-2025 | 702.50 | 712.50 | 675.00 | 677.50 | 10,904,200 | 0 |
| 23-Apr-2025 | 690.00 | 702.50 | 677.50 | 702.50 | 13,981,600 | 0 |
| 22-Apr-2025 | 697.50 | 700.00 | 662.50 | 685.00 | 15,760,600 | 0 |
| 21-Apr-2025 | 715.00 | 727.50 | 692.50 | 697.50 | 17,159,200 | 0 |
| 17-Apr-2025 | 677.50 | 752.50 | 677.50 | 697.50 | 31,774,000 | 0 |
| 16-Apr-2025 | 697.50 | 712.50 | 672.50 | 677.50 | 9,936,400 | 0 |
| 15-Apr-2025 | 712.50 | 717.50 | 695.00 | 697.50 | 10,821,000 | 0 |
| 14-Apr-2025 | 767.50 | 770.00 | 702.50 | 712.50 | 23,385,200 | 0 |
| 11-Apr-2025 | 702.50 | 747.50 | 700.00 | 747.50 | 23,219,000 | 0 |
| 10-Apr-2025 | 725.00 | 740.00 | 685.00 | 700.00 | 18,200,400 | 0 |
| 09-Apr-2025 | 642.50 | 700.00 | 630.00 | 670.00 | 23,029,400 | 0 |
| 08-Apr-2025 | 610.00 | 667.50 | 610.00 | 642.50 | 29,824,200 | 0 |
| 27-Mar-2025 | 612.50 | 757.50 | 587.50 | 715.00 | 95,523,800 | 0 |
| 26-Mar-2025 | 527.50 | 635.00 | 522.50 | 610.00 | 43,156,400 | 0 |
| 25-Mar-2025 | 502.50 | 522.50 | 497.50 | 517.50 | 12,094,800 | 0 |
| 24-Mar-2025 | 490.00 | 507.50 | 472.50 | 502.50 | 18,113,000 | 0 |
| 21-Mar-2025 | 542.50 | 542.50 | 485.00 | 492.50 | 22,456,200 | 0 |
| 20-Mar-2025 | 562.50 | 565.00 | 530.00 | 542.50 | 11,975,000 | 0 |
| 19-Mar-2025 | 550.00 | 552.50 | 520.00 | 552.50 | 11,332,400 | 0 |
| 18-Mar-2025 | 555.00 | 557.50 | 457.50 | 547.50 | 23,853,600 | 0 |
| 17-Mar-2025 | 532.50 | 562.50 | 532.50 | 555.00 | 14,624,800 | 0 |
| 14-Mar-2025 | 572.50 | 572.50 | 527.50 | 532.50 | 28,318,600 | 0 |
| 13-Mar-2025 | 585.00 | 585.00 | 562.50 | 572.50 | 14,677,600 | 0 |
| 12-Mar-2025 | 562.50 | 590.00 | 555.00 | 577.50 | 18,191,800 | 0 |
| 11-Mar-2025 | 562.50 | 570.00 | 552.50 | 565.00 | 25,303,000 | 0 |
| 10-Mar-2025 | 590.00 | 595.00 | 552.50 | 570.00 | 29,326,200 | 0 |
| 07-Mar-2025 | 615.00 | 617.50 | 590.00 | 590.00 | 21,866,200 | 0 |
| 06-Mar-2025 | 605.00 | 615.00 | 602.50 | 615.00 | 17,267,800 | 0 |
| 05-Mar-2025 | 620.00 | 635.00 | 605.00 | 605.00 | 18,372,400 | 0 |
| 04-Mar-2025 | 660.00 | 660.00 | 585.00 | 620.00 | 29,641,200 | 0 |
| 03-Mar-2025 | 657.50 | 665.00 | 595.00 | 660.00 | 29,644,800 | 0 |
| 28-Feb-2025 | 700.00 | 707.50 | 652.50 | 657.50 | 93,224,000 | 0 |
| 27-Feb-2025 | 682.50 | 725.00 | 677.50 | 700.00 | 20,535,200 | 0 |
| 26-Feb-2025 | 695.00 | 695.00 | 670.00 | 680.00 | 17,190,800 | 0 |
| 25-Feb-2025 | 702.50 | 712.50 | 650.00 | 695.00 | 39,694,600 | 0 |
| 24-Feb-2025 | 747.50 | 755.00 | 690.00 | 702.50 | 32,209,600 | 0 |
| 21-Feb-2025 | 782.50 | 792.50 | 740.00 | 747.50 | 33,296,000 | 0 |
| 20-Feb-2025 | 830.00 | 835.00 | 775.00 | 785.00 | 29,642,000 | 0 |
| 19-Feb-2025 | 822.50 | 837.50 | 817.50 | 830.00 | 16,275,200 | 0 |
| 18-Feb-2025 | 807.50 | 830.00 | 807.50 | 815.00 | 16,321,200 | 0 |
| 17-Feb-2025 | 835.00 | 852.50 | 802.50 | 805.00 | 27,938,800 | 0 |
| 14-Feb-2025 | 817.50 | 862.50 | 810.00 | 830.00 | 41,785,200 | 0 |
| 13-Feb-2025 | 770.00 | 835.00 | 735.00 | 812.50 | 55,539,600 | 0 |
| 12-Feb-2025 | 760.00 | 877.50 | 755.00 | 765.00 | 100,113,600 | 0 |
| 11-Feb-2025 | 742.50 | 757.50 | 727.50 | 727.50 | 8,738,200 | 0 |
| 10-Feb-2025 | 715.00 | 742.50 | 710.00 | 742.50 | 8,078,200 | 0 |
| 07-Feb-2025 | 720.00 | 730.00 | 710.00 | 717.50 | 8,488,200 | 0 |