| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 229.00 | 230.00 | 228.00 | 229.00 | 9,758,200 | 0 |
| 12-Oct-2021 | 231.00 | 231.00 | 228.00 | 229.00 | 9,518,400 | 0 |
| 11-Oct-2021 | 229.00 | 232.00 | 227.00 | 231.00 | 9,208,200 | 0 |
| 08-Oct-2021 | 230.00 | 233.00 | 229.00 | 229.00 | 11,617,400 | 0 |
| 07-Oct-2021 | 227.00 | 235.00 | 227.00 | 230.00 | 16,548,400 | 0 |
| 06-Oct-2021 | 229.00 | 230.00 | 227.00 | 228.00 | 8,527,400 | 0 |
| 05-Oct-2021 | 232.00 | 234.00 | 228.00 | 229.00 | 10,623,400 | 0 |
| 04-Oct-2021 | 228.00 | 233.00 | 224.00 | 233.00 | 13,877,200 | 0 |
| 01-Oct-2021 | 228.00 | 230.00 | 226.00 | 228.00 | 11,866,800 | 0 |
| 30-Sep-2021 | 224.00 | 228.00 | 223.00 | 228.00 | 12,364,200 | 0 |
| 29-Sep-2021 | 225.00 | 225.00 | 222.00 | 224.00 | 9,659,800 | 0 |
| 28-Sep-2021 | 226.00 | 226.00 | 223.00 | 225.00 | 12,241,000 | 0 |
| 27-Sep-2021 | 225.00 | 226.00 | 224.00 | 226.00 | 8,500,000 | 0 |
| 24-Sep-2021 | 225.00 | 226.00 | 224.00 | 225.00 | 7,776,000 | 0 |
| 23-Sep-2021 | 226.00 | 226.00 | 224.00 | 225.00 | 9,610,600 | 0 |
| 22-Sep-2021 | 225.00 | 227.00 | 224.00 | 226.00 | 8,733,000 | 0 |
| 21-Sep-2021 | 225.00 | 226.00 | 221.00 | 225.00 | 10,187,600 | 0 |
| 20-Sep-2021 | 226.00 | 228.00 | 225.00 | 226.00 | 8,955,600 | 0 |
| 17-Sep-2021 | 229.00 | 229.00 | 225.00 | 226.00 | 9,239,200 | 0 |
| 16-Sep-2021 | 230.00 | 235.00 | 228.00 | 229.00 | 13,281,600 | 0 |
| 15-Sep-2021 | 231.00 | 232.00 | 229.00 | 230.00 | 11,608,800 | 0 |
| 14-Sep-2021 | 227.00 | 232.00 | 227.00 | 231.00 | 16,921,400 | 0 |
| 13-Sep-2021 | 230.00 | 230.00 | 227.00 | 227.00 | 7,314,400 | 0 |
| 10-Sep-2021 | 226.00 | 231.00 | 226.00 | 230.00 | 9,063,200 | 0 |
| 09-Sep-2021 | 226.00 | 229.00 | 225.00 | 226.00 | 8,339,600 | 0 |
| 08-Sep-2021 | 229.00 | 231.00 | 225.00 | 226.00 | 7,575,800 | 0 |
| 07-Sep-2021 | 227.00 | 232.00 | 227.00 | 230.00 | 10,106,200 | 0 |
| 06-Sep-2021 | 227.00 | 227.00 | 225.00 | 227.00 | 8,402,600 | 0 |
| 03-Sep-2021 | 227.00 | 228.00 | 226.00 | 226.00 | 7,017,200 | 0 |
| 02-Sep-2021 | 225.00 | 227.00 | 225.00 | 227.00 | 7,535,000 | 0 |
| 01-Sep-2021 | 227.00 | 228.00 | 225.00 | 225.00 | 6,981,600 | 0 |
| 31-Aug-2021 | 228.00 | 228.00 | 224.00 | 227.00 | 7,809,600 | 0 |
| 30-Aug-2021 | 223.00 | 229.00 | 223.00 | 228.00 | 8,844,200 | 0 |
| 27-Aug-2021 | 225.00 | 225.00 | 223.00 | 223.00 | 6,707,800 | 0 |
| 26-Aug-2021 | 226.00 | 226.00 | 224.00 | 224.00 | 8,472,200 | 0 |
| 25-Aug-2021 | 230.00 | 232.00 | 225.00 | 226.00 | 10,534,400 | 0 |
| 24-Aug-2021 | 225.00 | 230.00 | 225.00 | 230.00 | 9,550,800 | 0 |
| 23-Aug-2021 | 225.00 | 226.00 | 220.00 | 225.00 | 11,364,000 | 0 |
| 20-Aug-2021 | 224.00 | 226.00 | 223.00 | 224.00 | 8,753,400 | 0 |
| 19-Aug-2021 | 228.00 | 228.00 | 222.00 | 224.00 | 11,377,400 | 0 |
| 18-Aug-2021 | 229.00 | 229.00 | 225.00 | 227.00 | 10,283,000 | 0 |
| 16-Aug-2021 | 236.00 | 239.00 | 228.00 | 228.00 | 18,278,400 | 0 |
| 13-Aug-2021 | 226.00 | 235.00 | 225.00 | 235.00 | 18,380,000 | 0 |
| 12-Aug-2021 | 225.00 | 227.00 | 225.00 | 226.00 | 9,643,400 | 0 |
| 10-Aug-2021 | 224.00 | 227.00 | 224.00 | 225.00 | 11,488,800 | 0 |
| 09-Aug-2021 | 225.00 | 228.00 | 224.00 | 224.00 | 9,343,200 | 0 |
| 06-Aug-2021 | 228.00 | 229.00 | 224.00 | 225.00 | 11,341,200 | 0 |
| 05-Aug-2021 | 231.00 | 231.00 | 227.00 | 228.00 | 10,190,000 | 0 |
| 04-Aug-2021 | 232.00 | 232.00 | 228.00 | 230.00 | 9,499,000 | 0 |
| 03-Aug-2021 | 230.00 | 232.00 | 229.00 | 232.00 | 10,010,000 | 0 |
| 02-Aug-2021 | 229.00 | 231.00 | 225.00 | 229.00 | 13,355,800 | 0 |
| 30-Jul-2021 | 231.00 | 235.00 | 227.00 | 229.00 | 16,172,000 | 0 |
| 29-Jul-2021 | 238.00 | 240.00 | 231.00 | 231.00 | 15,472,400 | 0 |
| 28-Jul-2021 | 242.00 | 246.00 | 236.00 | 238.00 | 19,180,600 | 0 |
| 27-Jul-2021 | 240.00 | 243.00 | 238.00 | 241.00 | 16,133,800 | 0 |
| 26-Jul-2021 | 250.00 | 252.50 | 239.00 | 239.00 | 31,834,400 | 0 |
| 23-Jul-2021 | 237.00 | 252.50 | 234.00 | 250.00 | 131,520,400 | 0 |
| 22-Jul-2021 | 232.00 | 236.00 | 230.00 | 236.00 | 17,557,400 | 0 |
| 21-Jul-2021 | 234.00 | 234.00 | 230.00 | 232.00 | 7,771,800 | 0 |
| 19-Jul-2021 | 235.00 | 235.00 | 230.00 | 234.00 | 9,688,400 | 0 |
| 16-Jul-2021 | 233.00 | 234.00 | 229.00 | 233.00 | 8,873,600 | 0 |
| 15-Jul-2021 | 233.00 | 238.00 | 232.00 | 233.00 | 13,392,000 | 0 |
| 14-Jul-2021 | 228.00 | 233.00 | 224.00 | 233.00 | 14,651,200 | 0 |
| 13-Jul-2021 | 229.00 | 231.00 | 215.00 | 227.00 | 38,013,400 | 0 |
| 12-Jul-2021 | 234.00 | 234.00 | 229.00 | 231.00 | 15,624,400 | 0 |
| 09-Jul-2021 | 235.00 | 237.00 | 233.00 | 234.00 | 9,000,800 | 0 |
| 08-Jul-2021 | 237.00 | 238.00 | 235.00 | 235.00 | 10,154,000 | 0 |
| 07-Jul-2021 | 237.00 | 238.00 | 235.00 | 237.00 | 14,634,400 | 0 |
| 06-Jul-2021 | 232.00 | 239.00 | 232.00 | 237.00 | 15,625,200 | 0 |
| 05-Jul-2021 | 237.00 | 238.00 | 231.00 | 235.00 | 19,144,600 | 0 |
| 02-Jul-2021 | 235.00 | 243.00 | 228.00 | 237.00 | 50,697,800 | 0 |
| 01-Jul-2021 | 207.00 | 240.00 | 207.00 | 235.00 | 76,633,400 | 0 |
| 30-Jun-2021 | 210.00 | 210.00 | 206.00 | 207.00 | 7,320,200 | 0 |
| 29-Jun-2021 | 210.00 | 212.00 | 207.00 | 210.00 | 8,752,200 | 0 |
| 28-Jun-2021 | 215.00 | 215.00 | 210.00 | 210.00 | 8,193,600 | 0 |
| 25-Jun-2021 | 215.00 | 217.00 | 214.00 | 215.00 | 6,999,400 | 0 |
| 24-Jun-2021 | 216.00 | 216.00 | 213.00 | 215.00 | 7,177,000 | 0 |
| 23-Jun-2021 | 214.00 | 219.00 | 214.00 | 217.00 | 7,148,000 | 0 |
| 22-Jun-2021 | 217.00 | 219.00 | 216.00 | 217.00 | 7,143,400 | 0 |
| 21-Jun-2021 | 218.00 | 218.00 | 210.00 | 217.00 | 8,597,000 | 0 |