| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 505.00 | 510.00 | 500.00 | 505.00 | 5,275,200 | 0 |
| 08-Dec-2025 | 510.00 | 510.00 | 500.00 | 505.00 | 5,432,000 | 0 |
| 05-Dec-2025 | 510.00 | 510.00 | 505.00 | 505.00 | 1,597,700 | 0 |
| 04-Dec-2025 | 505.00 | 510.00 | 500.00 | 510.00 | 3,362,800 | 0 |
| 03-Dec-2025 | 500.00 | 510.00 | 500.00 | 505.00 | 4,776,900 | 0 |
| 02-Dec-2025 | 505.00 | 510.00 | 500.00 | 500.00 | 9,639,700 | 0 |
| 01-Dec-2025 | 510.00 | 515.00 | 500.00 | 505.00 | 8,082,800 | 0 |
| 28-Nov-2025 | 510.00 | 515.00 | 505.00 | 505.00 | 5,093,800 | 0 |
| 27-Nov-2025 | 510.00 | 515.00 | 510.00 | 510.00 | 2,307,700 | 0 |
| 26-Nov-2025 | 515.00 | 515.00 | 510.00 | 515.00 | 1,764,100 | 0 |
| 25-Nov-2025 | 520.00 | 520.00 | 510.00 | 510.00 | 3,672,300 | 0 |
| 24-Nov-2025 | 520.00 | 520.00 | 510.00 | 520.00 | 4,260,200 | 0 |
| 21-Nov-2025 | 515.00 | 520.00 | 510.00 | 520.00 | 2,557,200 | 0 |
| 20-Nov-2025 | 510.00 | 520.00 | 510.00 | 515.00 | 5,024,900 | 0 |
| 19-Nov-2025 | 520.00 | 520.00 | 510.00 | 510.00 | 4,647,500 | 0 |
| 18-Nov-2025 | 520.00 | 520.00 | 510.00 | 520.00 | 4,438,400 | 0 |
| 17-Nov-2025 | 520.00 | 520.00 | 515.00 | 520.00 | 2,861,800 | 0 |
| 14-Nov-2025 | 525.00 | 530.00 | 515.00 | 520.00 | 3,954,900 | 0 |
| 13-Nov-2025 | 535.00 | 540.00 | 520.00 | 525.00 | 5,916,600 | 0 |
| 12-Nov-2025 | 510.00 | 535.00 | 510.00 | 535.00 | 9,813,400 | 0 |
| 11-Nov-2025 | 525.00 | 525.00 | 510.00 | 510.00 | 6,337,600 | 0 |
| 10-Nov-2025 | 525.00 | 525.00 | 520.00 | 525.00 | 1,466,400 | 0 |
| 07-Nov-2025 | 520.00 | 525.00 | 515.00 | 525.00 | 3,838,600 | 0 |
| 06-Nov-2025 | 520.00 | 525.00 | 515.00 | 520.00 | 3,361,000 | 0 |
| 05-Nov-2025 | 515.00 | 525.00 | 510.00 | 520.00 | 4,251,200 | 0 |
| 04-Nov-2025 | 530.00 | 535.00 | 515.00 | 515.00 | 8,299,000 | 0 |
| 03-Nov-2025 | 540.00 | 540.00 | 530.00 | 530.00 | 3,358,100 | 0 |
| 31-Oct-2025 | 535.00 | 540.00 | 525.00 | 540.00 | 4,169,600 | 0 |
| 30-Oct-2025 | 530.00 | 540.00 | 530.00 | 535.00 | 8,301,600 | 0 |
| 29-Oct-2025 | 535.00 | 535.00 | 530.00 | 530.00 | 6,057,400 | 0 |
| 28-Oct-2025 | 530.00 | 535.00 | 520.00 | 535.00 | 8,531,500 | 0 |
| 27-Oct-2025 | 545.00 | 550.00 | 515.00 | 525.00 | 11,017,600 | 0 |
| 24-Oct-2025 | 535.00 | 550.00 | 530.00 | 540.00 | 15,344,900 | 0 |
| 23-Oct-2025 | 535.00 | 545.00 | 530.00 | 530.00 | 11,576,500 | 0 |
| 22-Oct-2025 | 545.00 | 550.00 | 525.00 | 535.00 | 14,703,600 | 0 |
| 21-Oct-2025 | 515.00 | 550.00 | 515.00 | 545.00 | 20,676,400 | 0 |
| 20-Oct-2025 | 505.00 | 520.00 | 500.00 | 515.00 | 10,517,700 | 0 |
| 17-Oct-2025 | 510.00 | 510.00 | 500.00 | 500.00 | 8,509,200 | 0 |
| 16-Oct-2025 | 505.00 | 510.00 | 505.00 | 510.00 | 6,795,000 | 0 |
| 15-Oct-2025 | 500.00 | 510.00 | 500.00 | 505.00 | 9,435,000 | 0 |
| 14-Oct-2025 | 515.00 | 515.00 | 500.00 | 505.00 | 10,245,900 | 0 |
| 13-Oct-2025 | 515.00 | 515.00 | 500.00 | 515.00 | 11,031,100 | 0 |
| 10-Oct-2025 | 520.00 | 520.00 | 510.00 | 520.00 | 13,014,900 | 0 |
| 09-Oct-2025 | 515.00 | 525.00 | 515.00 | 515.00 | 8,461,200 | 0 |
| 08-Oct-2025 | 530.00 | 535.00 | 515.00 | 515.00 | 11,531,100 | 0 |
| 07-Oct-2025 | 525.00 | 535.00 | 515.00 | 530.00 | 15,527,200 | 0 |
| 06-Oct-2025 | 525.00 | 530.00 | 520.00 | 520.00 | 8,610,300 | 0 |
| 03-Oct-2025 | 525.00 | 525.00 | 515.00 | 525.00 | 8,797,700 | 0 |
| 02-Oct-2025 | 520.00 | 530.00 | 520.00 | 525.00 | 8,573,500 | 0 |
| 01-Oct-2025 | 540.00 | 545.00 | 515.00 | 520.00 | 11,486,300 | 0 |
| 30-Sep-2025 | 545.00 | 565.00 | 535.00 | 540.00 | 19,440,000 | 0 |
| 29-Sep-2025 | 525.00 | 545.00 | 525.00 | 535.00 | 13,051,100 | 0 |
| 26-Sep-2025 | 520.00 | 535.00 | 515.00 | 525.00 | 14,539,200 | 0 |
| 25-Sep-2025 | 525.00 | 525.00 | 515.00 | 520.00 | 10,733,100 | 0 |
| 24-Sep-2025 | 530.00 | 535.00 | 520.00 | 525.00 | 11,413,100 | 0 |
| 23-Sep-2025 | 520.00 | 535.00 | 515.00 | 530.00 | 9,799,400 | 0 |
| 22-Sep-2025 | 520.00 | 525.00 | 515.00 | 520.00 | 8,767,800 | 0 |
| 19-Sep-2025 | 525.00 | 530.00 | 515.00 | 515.00 | 10,540,800 | 0 |
| 18-Sep-2025 | 525.00 | 530.00 | 515.00 | 525.00 | 8,188,800 | 0 |
| 17-Sep-2025 | 535.00 | 535.00 | 515.00 | 525.00 | 11,160,600 | 0 |
| 16-Sep-2025 | 550.00 | 550.00 | 535.00 | 535.00 | 10,294,000 | 0 |
| 15-Sep-2025 | 550.00 | 555.00 | 535.00 | 545.00 | 10,750,100 | 0 |
| 12-Sep-2025 | 515.00 | 535.00 | 515.00 | 535.00 | 11,321,200 | 0 |
| 11-Sep-2025 | 520.00 | 530.00 | 510.00 | 510.00 | 12,706,700 | 0 |
| 10-Sep-2025 | 510.00 | 525.00 | 510.00 | 515.00 | 12,338,500 | 0 |
| 09-Sep-2025 | 540.00 | 540.00 | 510.00 | 510.00 | 16,632,200 | 0 |
| 08-Sep-2025 | 555.00 | 555.00 | 540.00 | 540.00 | 12,800,200 | 0 |
| 04-Sep-2025 | 555.00 | 560.00 | 545.00 | 555.00 | 11,382,200 | 0 |
| 03-Sep-2025 | 570.00 | 570.00 | 555.00 | 555.00 | 8,922,800 | 0 |
| 02-Sep-2025 | 545.00 | 565.00 | 545.00 | 565.00 | 10,456,500 | 0 |
| 01-Sep-2025 | 550.00 | 565.00 | 525.00 | 545.00 | 20,002,200 | 0 |
| 29-Aug-2025 | 595.00 | 595.00 | 575.00 | 575.00 | 15,432,300 | 0 |
| 28-Aug-2025 | 610.00 | 610.00 | 590.00 | 600.00 | 10,351,700 | 0 |
| 27-Aug-2025 | 625.00 | 630.00 | 600.00 | 605.00 | 9,326,600 | 0 |
| 26-Aug-2025 | 620.00 | 635.00 | 610.00 | 615.00 | 20,200,200 | 0 |
| 25-Aug-2025 | 590.00 | 620.00 | 590.00 | 615.00 | 15,607,400 | 0 |
| 22-Aug-2025 | 585.00 | 590.00 | 580.00 | 585.00 | 7,418,400 | 0 |
| 21-Aug-2025 | 585.00 | 590.00 | 580.00 | 585.00 | 9,904,700 | 0 |
| 20-Aug-2025 | 595.00 | 595.00 | 580.00 | 585.00 | 10,396,100 | 0 |
| 19-Aug-2025 | 610.00 | 615.00 | 590.00 | 595.00 | 9,693,400 | 0 |
| 15-Aug-2025 | 620.00 | 620.00 | 605.00 | 605.00 | 9,524,200 | 0 |
| 14-Aug-2025 | 595.00 | 625.00 | 595.00 | 615.00 | 14,416,700 | 0 |
| 13-Aug-2025 | 605.00 | 610.00 | 595.00 | 595.00 | 9,035,000 | 0 |
| 12-Aug-2025 | 620.00 | 630.00 | 600.00 | 600.00 | 25,413,800 | 0 |
| 11-Aug-2025 | 575.00 | 615.00 | 575.00 | 610.00 | 25,480,500 | 0 |
| 08-Aug-2025 | 585.00 | 585.00 | 570.00 | 575.00 | 8,384,800 | 0 |
| 07-Aug-2025 | 580.00 | 590.00 | 565.00 | 585.00 | 10,505,900 | 0 |
| 06-Aug-2025 | 585.00 | 595.00 | 570.00 | 580.00 | 13,554,100 | 0 |
| 05-Aug-2025 | 560.00 | 585.00 | 550.00 | 585.00 | 15,496,400 | 0 |
| 04-Aug-2025 | 570.00 | 575.00 | 550.00 | 550.00 | 12,528,100 | 0 |
| 01-Aug-2025 | 560.00 | 575.00 | 560.00 | 570.00 | 8,960,500 | 0 |
| 31-Jul-2025 | 575.00 | 580.00 | 560.00 | 560.00 | 8,611,600 | 0 |
| 30-Jul-2025 | 590.00 | 590.00 | 575.00 | 575.00 | 8,867,200 | 0 |
| 29-Jul-2025 | 590.00 | 600.00 | 580.00 | 585.00 | 8,320,900 | 0 |
| 28-Jul-2025 | 580.00 | 590.00 | 575.00 | 590.00 | 7,128,500 | 0 |
| 25-Jul-2025 | 580.00 | 585.00 | 570.00 | 580.00 | 9,360,500 | 0 |
| 24-Jul-2025 | 585.00 | 595.00 | 580.00 | 580.00 | 10,151,100 | 0 |
| 23-Jul-2025 | 585.00 | 600.00 | 580.00 | 580.00 | 10,754,400 | 0 |
| 22-Jul-2025 | 610.00 | 610.00 | 585.00 | 585.00 | 10,607,800 | 0 |
| 21-Jul-2025 | 590.00 | 605.00 | 580.00 | 600.00 | 12,190,000 | 0 |