| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 525.00 | 530.00 | 520.00 | 520.00 | 8,610,300 | 0 |
| 03-Oct-2025 | 525.00 | 525.00 | 515.00 | 525.00 | 8,797,700 | 0 |
| 02-Oct-2025 | 520.00 | 530.00 | 520.00 | 525.00 | 8,573,500 | 0 |
| 01-Oct-2025 | 540.00 | 545.00 | 515.00 | 520.00 | 11,486,300 | 0 |
| 30-Sep-2025 | 545.00 | 565.00 | 535.00 | 540.00 | 19,440,000 | 0 |
| 29-Sep-2025 | 525.00 | 545.00 | 525.00 | 535.00 | 13,051,100 | 0 |
| 26-Sep-2025 | 520.00 | 535.00 | 515.00 | 525.00 | 14,539,200 | 0 |
| 25-Sep-2025 | 525.00 | 525.00 | 515.00 | 520.00 | 10,733,100 | 0 |
| 24-Sep-2025 | 530.00 | 535.00 | 520.00 | 525.00 | 11,413,100 | 0 |
| 23-Sep-2025 | 520.00 | 535.00 | 515.00 | 530.00 | 9,799,400 | 0 |
| 22-Sep-2025 | 520.00 | 525.00 | 515.00 | 520.00 | 8,767,800 | 0 |
| 19-Sep-2025 | 525.00 | 530.00 | 515.00 | 515.00 | 10,540,800 | 0 |
| 18-Sep-2025 | 525.00 | 530.00 | 515.00 | 525.00 | 8,188,800 | 0 |
| 17-Sep-2025 | 535.00 | 535.00 | 515.00 | 525.00 | 11,160,600 | 0 |
| 16-Sep-2025 | 550.00 | 550.00 | 535.00 | 535.00 | 10,294,000 | 0 |
| 15-Sep-2025 | 550.00 | 555.00 | 535.00 | 545.00 | 10,750,100 | 0 |
| 12-Sep-2025 | 515.00 | 535.00 | 515.00 | 535.00 | 11,321,200 | 0 |
| 11-Sep-2025 | 520.00 | 530.00 | 510.00 | 510.00 | 12,706,700 | 0 |
| 10-Sep-2025 | 510.00 | 525.00 | 510.00 | 515.00 | 12,338,500 | 0 |
| 09-Sep-2025 | 540.00 | 540.00 | 510.00 | 510.00 | 16,632,200 | 0 |
| 08-Sep-2025 | 555.00 | 555.00 | 540.00 | 540.00 | 12,800,200 | 0 |
| 04-Sep-2025 | 555.00 | 560.00 | 545.00 | 555.00 | 11,382,200 | 0 |
| 03-Sep-2025 | 570.00 | 570.00 | 555.00 | 555.00 | 8,922,800 | 0 |
| 02-Sep-2025 | 545.00 | 565.00 | 545.00 | 565.00 | 10,456,500 | 0 |
| 01-Sep-2025 | 550.00 | 565.00 | 525.00 | 545.00 | 20,002,200 | 0 |
| 29-Aug-2025 | 595.00 | 595.00 | 575.00 | 575.00 | 15,432,300 | 0 |
| 28-Aug-2025 | 610.00 | 610.00 | 590.00 | 600.00 | 10,351,700 | 0 |
| 27-Aug-2025 | 625.00 | 630.00 | 600.00 | 605.00 | 9,326,600 | 0 |
| 26-Aug-2025 | 620.00 | 635.00 | 610.00 | 615.00 | 20,200,200 | 0 |
| 25-Aug-2025 | 590.00 | 620.00 | 590.00 | 615.00 | 15,607,400 | 0 |
| 22-Aug-2025 | 585.00 | 590.00 | 580.00 | 585.00 | 7,418,400 | 0 |
| 21-Aug-2025 | 585.00 | 590.00 | 580.00 | 585.00 | 9,904,700 | 0 |
| 20-Aug-2025 | 595.00 | 595.00 | 580.00 | 585.00 | 10,396,100 | 0 |
| 19-Aug-2025 | 610.00 | 615.00 | 590.00 | 595.00 | 9,693,400 | 0 |
| 15-Aug-2025 | 620.00 | 620.00 | 605.00 | 605.00 | 9,524,200 | 0 |
| 14-Aug-2025 | 595.00 | 625.00 | 595.00 | 615.00 | 14,416,700 | 0 |
| 13-Aug-2025 | 605.00 | 610.00 | 595.00 | 595.00 | 9,035,000 | 0 |
| 12-Aug-2025 | 620.00 | 630.00 | 600.00 | 600.00 | 25,413,800 | 0 |
| 11-Aug-2025 | 575.00 | 615.00 | 575.00 | 610.00 | 25,480,500 | 0 |
| 08-Aug-2025 | 585.00 | 585.00 | 570.00 | 575.00 | 8,384,800 | 0 |
| 07-Aug-2025 | 580.00 | 590.00 | 565.00 | 585.00 | 10,505,900 | 0 |
| 06-Aug-2025 | 585.00 | 595.00 | 570.00 | 580.00 | 13,554,100 | 0 |
| 05-Aug-2025 | 560.00 | 585.00 | 550.00 | 585.00 | 15,496,400 | 0 |
| 04-Aug-2025 | 570.00 | 575.00 | 550.00 | 550.00 | 12,528,100 | 0 |
| 01-Aug-2025 | 560.00 | 575.00 | 560.00 | 570.00 | 8,960,500 | 0 |
| 31-Jul-2025 | 575.00 | 580.00 | 560.00 | 560.00 | 8,611,600 | 0 |
| 30-Jul-2025 | 590.00 | 590.00 | 575.00 | 575.00 | 8,867,200 | 0 |
| 29-Jul-2025 | 590.00 | 600.00 | 580.00 | 585.00 | 8,320,900 | 0 |
| 28-Jul-2025 | 580.00 | 590.00 | 575.00 | 590.00 | 7,128,500 | 0 |
| 25-Jul-2025 | 580.00 | 585.00 | 570.00 | 580.00 | 9,360,500 | 0 |
| 24-Jul-2025 | 585.00 | 595.00 | 580.00 | 580.00 | 10,151,100 | 0 |
| 23-Jul-2025 | 585.00 | 600.00 | 580.00 | 580.00 | 10,754,400 | 0 |
| 22-Jul-2025 | 610.00 | 610.00 | 585.00 | 585.00 | 10,607,800 | 0 |
| 21-Jul-2025 | 590.00 | 605.00 | 580.00 | 600.00 | 12,190,000 | 0 |
| 18-Jul-2025 | 595.00 | 600.00 | 580.00 | 590.00 | 10,855,000 | 0 |
| 17-Jul-2025 | 575.00 | 595.00 | 570.00 | 595.00 | 13,988,400 | 0 |
| 16-Jul-2025 | 560.00 | 575.00 | 555.00 | 570.00 | 10,164,700 | 0 |
| 15-Jul-2025 | 565.00 | 570.00 | 550.00 | 560.00 | 11,956,800 | 0 |
| 14-Jul-2025 | 590.00 | 595.00 | 560.00 | 560.00 | 19,177,900 | 0 |
| 11-Jul-2025 | 590.00 | 595.00 | 580.00 | 590.00 | 9,670,100 | 0 |
| 10-Jul-2025 | 590.00 | 595.00 | 580.00 | 590.00 | 13,758,100 | 0 |
| 09-Jul-2025 | 595.00 | 600.00 | 585.00 | 585.00 | 8,086,100 | 0 |
| 08-Jul-2025 | 615.00 | 615.00 | 590.00 | 590.00 | 10,626,900 | 0 |
| 07-Jul-2025 | 585.00 | 615.00 | 580.00 | 615.00 | 10,629,700 | 0 |
| 04-Jul-2025 | 600.00 | 600.00 | 580.00 | 585.00 | 9,592,600 | 0 |
| 03-Jul-2025 | 585.00 | 600.00 | 575.00 | 590.00 | 11,377,800 | 0 |
| 02-Jul-2025 | 605.00 | 615.00 | 585.00 | 585.00 | 20,168,400 | 0 |
| 01-Jul-2025 | 620.00 | 625.00 | 605.00 | 605.00 | 15,951,400 | 0 |
| 30-Jun-2025 | 630.00 | 635.00 | 615.00 | 615.00 | 16,256,600 | 0 |
| 26-Jun-2025 | 650.00 | 650.00 | 620.00 | 630.00 | 13,254,300 | 0 |
| 25-Jun-2025 | 670.00 | 685.00 | 635.00 | 660.00 | 10,032,800 | 0 |
| 24-Jun-2025 | 620.00 | 690.00 | 620.00 | 660.00 | 12,826,800 | 0 |
| 23-Jun-2025 | 650.00 | 650.00 | 615.00 | 615.00 | 9,661,900 | 0 |
| 20-Jun-2025 | 665.00 | 670.00 | 650.00 | 650.00 | 9,741,000 | 0 |
| 19-Jun-2025 | 675.00 | 700.00 | 655.00 | 670.00 | 10,099,900 | 0 |
| 18-Jun-2025 | 680.00 | 690.00 | 670.00 | 675.00 | 8,865,300 | 0 |
| 17-Jun-2025 | 665.00 | 700.00 | 660.00 | 680.00 | 11,389,400 | 0 |
| 16-Jun-2025 | 680.00 | 685.00 | 655.00 | 655.00 | 14,621,800 | 0 |
| 13-Jun-2025 | 700.00 | 705.00 | 680.00 | 685.00 | 13,148,600 | 0 |
| 12-Jun-2025 | 740.00 | 755.00 | 690.00 | 695.00 | 22,162,200 | 0 |
| 11-Jun-2025 | 765.00 | 770.00 | 735.00 | 740.00 | 15,478,600 | 0 |
| 10-Jun-2025 | 735.00 | 915.00 | 700.00 | 760.00 | 76,563,900 | 0 |
| 05-Jun-2025 | 735.00 | 740.00 | 727.50 | 735.00 | 20,449,600 | 0 |
| 04-Jun-2025 | 735.00 | 742.50 | 717.50 | 735.00 | 14,662,400 | 0 |
| 03-Jun-2025 | 722.50 | 735.00 | 712.50 | 727.50 | 12,114,400 | 0 |
| 02-Jun-2025 | 737.50 | 767.50 | 715.00 | 722.50 | 33,898,000 | 0 |
| 28-May-2025 | 700.00 | 740.00 | 700.00 | 737.50 | 43,613,000 | 0 |
| 27-May-2025 | 692.50 | 705.00 | 692.50 | 695.00 | 12,192,600 | 0 |
| 26-May-2025 | 685.00 | 690.00 | 675.00 | 687.50 | 12,393,800 | 0 |
| 23-May-2025 | 687.50 | 690.00 | 677.50 | 685.00 | 8,030,400 | 0 |
| 22-May-2025 | 712.50 | 717.50 | 695.00 | 700.00 | 13,076,000 | 0 |
| 21-May-2025 | 700.00 | 720.00 | 700.00 | 712.50 | 13,044,400 | 0 |
| 20-May-2025 | 702.50 | 707.50 | 692.50 | 700.00 | 12,689,000 | 0 |
| 19-May-2025 | 667.50 | 707.50 | 667.50 | 700.00 | 17,479,600 | 0 |
| 16-May-2025 | 677.50 | 682.50 | 660.00 | 667.50 | 9,881,400 | 0 |
| 15-May-2025 | 675.00 | 680.00 | 665.00 | 675.00 | 13,585,600 | 0 |
| 14-May-2025 | 660.00 | 670.00 | 647.50 | 667.50 | 10,707,000 | 0 |
| 09-May-2025 | 645.00 | 670.00 | 632.50 | 645.00 | 16,252,600 | 0 |
| 08-May-2025 | 697.50 | 697.50 | 627.50 | 640.00 | 20,055,600 | 0 |
| 07-May-2025 | 705.00 | 705.00 | 687.50 | 687.50 | 8,309,800 | 0 |