| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 615.00 | 617.50 | 597.50 | 617.50 | 7,616,600 | 0 |
| 21-Nov-2024 | 627.50 | 627.50 | 605.00 | 615.00 | 5,915,000 | 0 |
| 20-Nov-2024 | 607.50 | 620.00 | 605.00 | 615.00 | 4,860,600 | 0 |
| 19-Nov-2024 | 600.00 | 620.00 | 597.50 | 607.50 | 7,786,600 | 0 |
| 18-Nov-2024 | 595.00 | 605.00 | 587.50 | 597.50 | 7,706,000 | 0 |
| 15-Nov-2024 | 612.50 | 617.50 | 587.50 | 595.00 | 8,249,400 | 0 |
| 14-Nov-2024 | 632.50 | 632.50 | 607.50 | 612.50 | 8,816,400 | 0 |
| 13-Nov-2024 | 632.50 | 635.00 | 625.00 | 625.00 | 5,790,200 | 0 |
| 12-Nov-2024 | 622.50 | 632.50 | 615.00 | 632.50 | 6,864,800 | 0 |
| 11-Nov-2024 | 617.50 | 630.00 | 612.50 | 622.50 | 8,054,400 | 0 |
| 08-Nov-2024 | 622.50 | 625.00 | 607.50 | 617.50 | 7,274,400 | 0 |
| 07-Nov-2024 | 617.50 | 625.00 | 600.00 | 622.50 | 8,430,800 | 0 |
| 06-Nov-2024 | 622.50 | 630.00 | 610.00 | 617.50 | 7,671,000 | 0 |
| 05-Nov-2024 | 620.00 | 630.00 | 615.00 | 622.50 | 5,550,400 | 0 |
| 04-Nov-2024 | 632.50 | 640.00 | 610.00 | 620.00 | 8,673,200 | 0 |
| 01-Nov-2024 | 645.00 | 647.50 | 630.00 | 632.50 | 7,331,000 | 0 |
| 31-Oct-2024 | 642.50 | 677.50 | 635.00 | 645.00 | 12,354,000 | 0 |
| 30-Oct-2024 | 640.00 | 642.50 | 617.50 | 642.50 | 8,091,000 | 0 |
| 29-Oct-2024 | 640.00 | 647.50 | 630.00 | 637.50 | 8,800,800 | 0 |
| 28-Oct-2024 | 635.00 | 645.00 | 620.00 | 645.00 | 6,470,800 | 0 |
| 25-Oct-2024 | 642.50 | 642.50 | 622.50 | 632.50 | 7,765,000 | 0 |
| 24-Oct-2024 | 647.50 | 647.50 | 620.00 | 642.50 | 8,124,400 | 0 |
| 23-Oct-2024 | 655.00 | 655.00 | 645.00 | 645.00 | 7,191,200 | 0 |
| 22-Oct-2024 | 655.00 | 660.00 | 645.00 | 655.00 | 7,538,400 | 0 |
| 21-Oct-2024 | 647.50 | 662.50 | 640.00 | 655.00 | 7,372,400 | 0 |
| 18-Oct-2024 | 635.00 | 652.50 | 632.50 | 647.50 | 6,608,200 | 0 |
| 17-Oct-2024 | 635.00 | 640.00 | 630.00 | 635.00 | 4,187,200 | 0 |
| 16-Oct-2024 | 645.00 | 655.00 | 632.50 | 635.00 | 7,609,200 | 0 |
| 15-Oct-2024 | 625.00 | 642.50 | 617.50 | 642.50 | 9,568,200 | 0 |
| 14-Oct-2024 | 615.00 | 622.50 | 607.50 | 622.50 | 5,449,200 | 0 |
| 11-Oct-2024 | 627.50 | 632.50 | 612.50 | 612.50 | 4,624,000 | 0 |
| 10-Oct-2024 | 612.50 | 630.00 | 610.00 | 625.00 | 6,314,000 | 0 |
| 09-Oct-2024 | 625.00 | 627.50 | 602.50 | 617.50 | 10,378,200 | 0 |
| 08-Oct-2024 | 642.50 | 642.50 | 620.00 | 625.00 | 7,563,400 | 0 |
| 07-Oct-2024 | 620.00 | 637.50 | 615.00 | 632.50 | 8,688,200 | 0 |
| 04-Oct-2024 | 640.00 | 645.00 | 610.00 | 625.00 | 10,193,800 | 0 |
| 03-Oct-2024 | 662.50 | 662.50 | 637.50 | 640.00 | 13,435,800 | 0 |
| 02-Oct-2024 | 692.50 | 697.50 | 662.50 | 662.50 | 8,252,200 | 0 |
| 01-Oct-2024 | 672.50 | 730.00 | 665.00 | 692.50 | 13,638,000 | 0 |
| 30-Sep-2024 | 682.50 | 682.50 | 670.00 | 672.50 | 7,582,600 | 0 |
| 27-Sep-2024 | 680.00 | 697.50 | 672.50 | 682.50 | 13,030,600 | 0 |
| 26-Sep-2024 | 660.00 | 685.00 | 650.00 | 682.50 | 9,758,400 | 0 |
| 25-Sep-2024 | 672.50 | 677.50 | 660.00 | 660.00 | 8,186,600 | 0 |
| 24-Sep-2024 | 680.00 | 682.50 | 665.00 | 672.50 | 9,309,200 | 0 |
| 23-Sep-2024 | 640.00 | 677.50 | 630.00 | 677.50 | 18,212,000 | 0 |
| 20-Sep-2024 | 637.50 | 642.50 | 622.50 | 640.00 | 7,109,000 | 0 |
| 19-Sep-2024 | 635.00 | 640.00 | 625.00 | 637.50 | 8,537,400 | 0 |
| 18-Sep-2024 | 630.00 | 645.00 | 627.50 | 635.00 | 7,172,800 | 0 |
| 17-Sep-2024 | 640.00 | 645.00 | 625.00 | 630.00 | 9,954,200 | 0 |
| 13-Sep-2024 | 607.50 | 655.00 | 607.50 | 632.50 | 24,628,200 | 0 |
| 12-Sep-2024 | 590.00 | 607.50 | 585.00 | 605.00 | 9,220,800 | 0 |
| 11-Sep-2024 | 590.00 | 597.50 | 585.00 | 585.00 | 7,596,000 | 0 |
| 10-Sep-2024 | 587.50 | 590.00 | 580.00 | 587.50 | 8,284,200 | 0 |
| 09-Sep-2024 | 580.00 | 595.00 | 560.00 | 587.50 | 8,351,400 | 0 |
| 06-Sep-2024 | 575.00 | 587.50 | 575.00 | 580.00 | 6,647,400 | 0 |
| 05-Sep-2024 | 587.50 | 590.00 | 567.50 | 575.00 | 9,989,200 | 0 |
| 04-Sep-2024 | 610.00 | 610.00 | 585.00 | 587.50 | 9,842,400 | 0 |
| 03-Sep-2024 | 585.00 | 607.50 | 570.00 | 600.00 | 13,632,200 | 0 |
| 02-Sep-2024 | 582.50 | 587.50 | 572.50 | 582.50 | 5,833,000 | 0 |
| 30-Aug-2024 | 587.50 | 597.50 | 575.00 | 582.50 | 7,618,400 | 0 |
| 29-Aug-2024 | 570.00 | 592.50 | 562.50 | 585.00 | 9,360,000 | 0 |
| 28-Aug-2024 | 562.50 | 570.00 | 552.50 | 570.00 | 7,526,000 | 0 |
| 27-Aug-2024 | 567.50 | 570.00 | 560.00 | 562.50 | 3,097,600 | 0 |
| 26-Aug-2024 | 570.00 | 570.00 | 560.00 | 567.50 | 3,596,400 | 0 |
| 23-Aug-2024 | 572.50 | 572.50 | 562.50 | 570.00 | 3,909,000 | 0 |
| 22-Aug-2024 | 570.00 | 575.00 | 565.00 | 567.50 | 4,886,400 | 0 |
| 21-Aug-2024 | 567.50 | 575.00 | 560.00 | 572.50 | 8,061,000 | 0 |
| 20-Aug-2024 | 567.50 | 575.00 | 567.50 | 567.50 | 6,812,800 | 0 |
| 19-Aug-2024 | 567.50 | 570.00 | 555.00 | 567.50 | 10,709,600 | 0 |
| 16-Aug-2024 | 555.00 | 567.50 | 550.00 | 567.50 | 8,179,400 | 0 |
| 15-Aug-2024 | 555.00 | 562.50 | 547.50 | 555.00 | 5,688,400 | 0 |
| 14-Aug-2024 | 555.00 | 562.50 | 555.00 | 555.00 | 5,762,400 | 0 |
| 13-Aug-2024 | 565.00 | 565.00 | 555.00 | 555.00 | 6,783,600 | 0 |
| 12-Aug-2024 | 562.50 | 567.50 | 557.50 | 562.50 | 5,214,800 | 0 |
| 09-Aug-2024 | 560.00 | 575.00 | 560.00 | 562.50 | 5,158,200 | 0 |
| 08-Aug-2024 | 560.00 | 565.00 | 555.00 | 557.50 | 6,157,400 | 0 |
| 07-Aug-2024 | 560.00 | 572.50 | 545.00 | 560.00 | 9,131,000 | 0 |
| 06-Aug-2024 | 560.00 | 575.00 | 552.50 | 557.50 | 7,443,800 | 0 |
| 05-Aug-2024 | 602.50 | 602.50 | 545.00 | 557.50 | 16,163,600 | 0 |
| 02-Aug-2024 | 602.50 | 605.00 | 597.50 | 602.50 | 5,343,400 | 0 |
| 01-Aug-2024 | 617.50 | 617.50 | 597.50 | 602.50 | 7,703,600 | 0 |
| 31-Jul-2024 | 612.50 | 627.50 | 607.50 | 615.00 | 11,707,000 | 0 |
| 30-Jul-2024 | 600.00 | 625.00 | 592.50 | 612.50 | 12,980,200 | 0 |
| 29-Jul-2024 | 595.00 | 602.50 | 587.50 | 600.00 | 8,966,400 | 0 |
| 26-Jul-2024 | 595.00 | 600.00 | 582.50 | 595.00 | 8,167,800 | 0 |
| 25-Jul-2024 | 587.50 | 595.00 | 567.50 | 595.00 | 8,118,800 | 0 |
| 24-Jul-2024 | 600.00 | 610.00 | 587.50 | 587.50 | 12,740,400 | 0 |
| 23-Jul-2024 | 567.50 | 600.00 | 567.50 | 600.00 | 10,847,400 | 0 |
| 22-Jul-2024 | 585.00 | 590.00 | 555.00 | 570.00 | 9,229,400 | 0 |
| 19-Jul-2024 | 597.50 | 600.00 | 585.00 | 585.00 | 8,495,800 | 0 |
| 18-Jul-2024 | 592.50 | 607.50 | 592.50 | 595.00 | 6,103,200 | 0 |
| 17-Jul-2024 | 597.50 | 602.50 | 592.50 | 592.50 | 6,995,800 | 0 |
| 16-Jul-2024 | 600.00 | 607.50 | 590.00 | 600.00 | 11,219,600 | 0 |
| 15-Jul-2024 | 617.50 | 622.50 | 600.00 | 600.00 | 9,502,200 | 0 |
| 12-Jul-2024 | 622.50 | 622.50 | 600.00 | 617.50 | 5,345,000 | 0 |
| 11-Jul-2024 | 617.50 | 625.00 | 597.50 | 622.50 | 8,796,600 | 0 |
| 10-Jul-2024 | 647.50 | 647.50 | 617.50 | 617.50 | 9,922,000 | 0 |
| 09-Jul-2024 | 637.50 | 652.50 | 635.00 | 647.50 | 6,640,800 | 0 |
| 08-Jul-2024 | 657.50 | 657.50 | 635.00 | 637.50 | 9,048,400 | 0 |
| 05-Jul-2024 | 657.50 | 670.00 | 640.00 | 655.00 | 9,593,600 | 0 |