| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 745.00 | 755.00 | 720.00 | 720.00 | 13,199,000 | 0 |
| 05-Feb-2025 | 750.00 | 755.00 | 735.00 | 735.00 | 7,583,000 | 0 |
| 04-Feb-2025 | 745.00 | 760.00 | 742.50 | 750.00 | 8,774,200 | 0 |
| 03-Feb-2025 | 750.00 | 755.00 | 735.00 | 745.00 | 7,299,800 | 0 |
| 31-Jan-2025 | 757.50 | 775.00 | 740.00 | 750.00 | 10,009,600 | 0 |
| 30-Jan-2025 | 735.00 | 760.00 | 725.00 | 750.00 | 10,176,400 | 0 |
| 24-Jan-2025 | 737.50 | 747.50 | 725.00 | 730.00 | 8,530,000 | 0 |
| 23-Jan-2025 | 712.50 | 735.00 | 710.00 | 727.50 | 7,195,200 | 0 |
| 22-Jan-2025 | 700.00 | 722.50 | 692.50 | 717.50 | 9,245,000 | 0 |
| 21-Jan-2025 | 725.00 | 727.50 | 690.00 | 702.50 | 11,376,600 | 0 |
| 20-Jan-2025 | 742.50 | 750.00 | 725.00 | 725.00 | 9,945,600 | 0 |
| 17-Jan-2025 | 740.00 | 750.00 | 725.00 | 740.00 | 6,803,800 | 0 |
| 16-Jan-2025 | 742.50 | 750.00 | 717.50 | 740.00 | 7,580,200 | 0 |
| 15-Jan-2025 | 747.50 | 757.50 | 732.50 | 742.50 | 6,960,200 | 0 |
| 14-Jan-2025 | 740.00 | 750.00 | 735.00 | 747.50 | 3,137,000 | 0 |
| 13-Jan-2025 | 742.50 | 760.00 | 740.00 | 740.00 | 6,577,000 | 0 |
| 10-Jan-2025 | 757.50 | 765.00 | 745.00 | 747.50 | 7,564,800 | 0 |
| 09-Jan-2025 | 742.50 | 767.50 | 740.00 | 755.00 | 9,790,200 | 0 |
| 08-Jan-2025 | 737.50 | 770.00 | 732.50 | 740.00 | 8,833,600 | 0 |
| 07-Jan-2025 | 730.00 | 752.50 | 725.00 | 735.00 | 9,536,200 | 0 |
| 06-Jan-2025 | 760.00 | 777.50 | 730.00 | 730.00 | 11,684,400 | 0 |
| 03-Jan-2025 | 737.50 | 767.50 | 712.50 | 760.00 | 14,375,200 | 0 |
| 02-Jan-2025 | 782.50 | 782.50 | 700.00 | 740.00 | 15,218,600 | 0 |
| 30-Dec-2024 | 750.00 | 787.50 | 730.00 | 787.50 | 21,496,000 | 0 |
| 27-Dec-2024 | 752.50 | 765.00 | 737.50 | 750.00 | 9,259,400 | 0 |
| 24-Dec-2024 | 750.00 | 775.00 | 725.00 | 752.50 | 16,925,800 | 0 |
| 23-Dec-2024 | 717.50 | 760.00 | 717.50 | 740.00 | 17,946,600 | 0 |
| 20-Dec-2024 | 705.00 | 740.00 | 695.00 | 717.50 | 26,357,000 | 0 |
| 19-Dec-2024 | 690.00 | 720.00 | 675.00 | 702.50 | 16,359,000 | 0 |
| 18-Dec-2024 | 695.00 | 700.00 | 675.00 | 690.00 | 8,442,600 | 0 |
| 17-Dec-2024 | 690.00 | 720.00 | 670.00 | 695.00 | 15,383,400 | 0 |
| 16-Dec-2024 | 662.50 | 710.00 | 660.00 | 685.00 | 21,591,400 | 0 |
| 13-Dec-2024 | 655.00 | 675.00 | 650.00 | 660.00 | 8,395,600 | 0 |
| 12-Dec-2024 | 675.00 | 680.00 | 657.50 | 662.50 | 8,207,600 | 0 |
| 11-Dec-2024 | 690.00 | 692.50 | 657.50 | 675.00 | 8,657,600 | 0 |
| 10-Dec-2024 | 675.00 | 700.00 | 670.00 | 690.00 | 17,209,200 | 0 |
| 09-Dec-2024 | 632.50 | 682.50 | 632.50 | 675.00 | 25,797,400 | 0 |
| 06-Dec-2024 | 632.50 | 647.50 | 630.00 | 632.50 | 11,597,400 | 0 |
| 05-Dec-2024 | 610.00 | 632.50 | 607.50 | 630.00 | 10,220,000 | 0 |
| 04-Dec-2024 | 622.50 | 625.00 | 602.50 | 610.00 | 7,180,400 | 0 |
| 03-Dec-2024 | 602.50 | 625.00 | 595.00 | 622.50 | 9,818,800 | 0 |
| 02-Dec-2024 | 600.00 | 607.50 | 592.50 | 602.50 | 8,111,800 | 0 |
| 29-Nov-2024 | 597.50 | 605.00 | 590.00 | 600.00 | 7,049,200 | 0 |
| 28-Nov-2024 | 607.50 | 610.00 | 592.50 | 600.00 | 4,707,800 | 0 |
| 26-Nov-2024 | 610.00 | 617.50 | 605.00 | 610.00 | 7,361,000 | 0 |
| 25-Nov-2024 | 617.50 | 620.00 | 605.00 | 610.00 | 9,416,200 | 0 |
| 22-Nov-2024 | 615.00 | 617.50 | 597.50 | 617.50 | 7,616,600 | 0 |
| 21-Nov-2024 | 627.50 | 627.50 | 605.00 | 615.00 | 5,915,000 | 0 |
| 20-Nov-2024 | 607.50 | 620.00 | 605.00 | 615.00 | 4,860,600 | 0 |
| 19-Nov-2024 | 600.00 | 620.00 | 597.50 | 607.50 | 7,786,600 | 0 |
| 18-Nov-2024 | 595.00 | 605.00 | 587.50 | 597.50 | 7,706,000 | 0 |
| 15-Nov-2024 | 612.50 | 617.50 | 587.50 | 595.00 | 8,249,400 | 0 |
| 14-Nov-2024 | 632.50 | 632.50 | 607.50 | 612.50 | 8,816,400 | 0 |
| 13-Nov-2024 | 632.50 | 635.00 | 625.00 | 625.00 | 5,790,200 | 0 |
| 12-Nov-2024 | 622.50 | 632.50 | 615.00 | 632.50 | 6,864,800 | 0 |
| 11-Nov-2024 | 617.50 | 630.00 | 612.50 | 622.50 | 8,054,400 | 0 |
| 08-Nov-2024 | 622.50 | 625.00 | 607.50 | 617.50 | 7,274,400 | 0 |
| 07-Nov-2024 | 617.50 | 625.00 | 600.00 | 622.50 | 8,430,800 | 0 |
| 06-Nov-2024 | 622.50 | 630.00 | 610.00 | 617.50 | 7,671,000 | 0 |
| 05-Nov-2024 | 620.00 | 630.00 | 615.00 | 622.50 | 5,550,400 | 0 |
| 04-Nov-2024 | 632.50 | 640.00 | 610.00 | 620.00 | 8,673,200 | 0 |
| 01-Nov-2024 | 645.00 | 647.50 | 630.00 | 632.50 | 7,331,000 | 0 |
| 31-Oct-2024 | 642.50 | 677.50 | 635.00 | 645.00 | 12,354,000 | 0 |
| 30-Oct-2024 | 640.00 | 642.50 | 617.50 | 642.50 | 8,091,000 | 0 |
| 29-Oct-2024 | 640.00 | 647.50 | 630.00 | 637.50 | 8,800,800 | 0 |
| 28-Oct-2024 | 635.00 | 645.00 | 620.00 | 645.00 | 6,470,800 | 0 |
| 25-Oct-2024 | 642.50 | 642.50 | 622.50 | 632.50 | 7,765,000 | 0 |
| 24-Oct-2024 | 647.50 | 647.50 | 620.00 | 642.50 | 8,124,400 | 0 |
| 23-Oct-2024 | 655.00 | 655.00 | 645.00 | 645.00 | 7,191,200 | 0 |
| 22-Oct-2024 | 655.00 | 660.00 | 645.00 | 655.00 | 7,538,400 | 0 |
| 21-Oct-2024 | 647.50 | 662.50 | 640.00 | 655.00 | 7,372,400 | 0 |
| 18-Oct-2024 | 635.00 | 652.50 | 632.50 | 647.50 | 6,608,200 | 0 |
| 17-Oct-2024 | 635.00 | 640.00 | 630.00 | 635.00 | 4,187,200 | 0 |
| 16-Oct-2024 | 645.00 | 655.00 | 632.50 | 635.00 | 7,609,200 | 0 |
| 15-Oct-2024 | 625.00 | 642.50 | 617.50 | 642.50 | 9,568,200 | 0 |
| 14-Oct-2024 | 615.00 | 622.50 | 607.50 | 622.50 | 5,449,200 | 0 |
| 11-Oct-2024 | 627.50 | 632.50 | 612.50 | 612.50 | 4,624,000 | 0 |
| 10-Oct-2024 | 612.50 | 630.00 | 610.00 | 625.00 | 6,314,000 | 0 |
| 09-Oct-2024 | 625.00 | 627.50 | 602.50 | 617.50 | 10,378,200 | 0 |
| 08-Oct-2024 | 642.50 | 642.50 | 620.00 | 625.00 | 7,563,400 | 0 |
| 07-Oct-2024 | 620.00 | 637.50 | 615.00 | 632.50 | 8,688,200 | 0 |
| 04-Oct-2024 | 640.00 | 645.00 | 610.00 | 625.00 | 10,193,800 | 0 |
| 03-Oct-2024 | 662.50 | 662.50 | 637.50 | 640.00 | 13,435,800 | 0 |
| 02-Oct-2024 | 692.50 | 697.50 | 662.50 | 662.50 | 8,252,200 | 0 |
| 01-Oct-2024 | 672.50 | 730.00 | 665.00 | 692.50 | 13,638,000 | 0 |
| 30-Sep-2024 | 682.50 | 682.50 | 670.00 | 672.50 | 7,582,600 | 0 |
| 27-Sep-2024 | 680.00 | 697.50 | 672.50 | 682.50 | 13,030,600 | 0 |
| 26-Sep-2024 | 660.00 | 685.00 | 650.00 | 682.50 | 9,758,400 | 0 |
| 25-Sep-2024 | 672.50 | 677.50 | 660.00 | 660.00 | 8,186,600 | 0 |
| 24-Sep-2024 | 680.00 | 682.50 | 665.00 | 672.50 | 9,309,200 | 0 |
| 23-Sep-2024 | 640.00 | 677.50 | 630.00 | 677.50 | 18,212,000 | 0 |
| 20-Sep-2024 | 637.50 | 642.50 | 622.50 | 640.00 | 7,109,000 | 0 |
| 19-Sep-2024 | 635.00 | 640.00 | 625.00 | 637.50 | 8,537,400 | 0 |
| 18-Sep-2024 | 630.00 | 645.00 | 627.50 | 635.00 | 7,172,800 | 0 |
| 17-Sep-2024 | 640.00 | 645.00 | 625.00 | 630.00 | 9,954,200 | 0 |
| 13-Sep-2024 | 607.50 | 655.00 | 607.50 | 632.50 | 24,628,200 | 0 |
| 12-Sep-2024 | 590.00 | 607.50 | 585.00 | 605.00 | 9,220,800 | 0 |
| 11-Sep-2024 | 590.00 | 597.50 | 585.00 | 585.00 | 7,596,000 | 0 |
| 10-Sep-2024 | 587.50 | 590.00 | 580.00 | 587.50 | 8,284,200 | 0 |
| 09-Sep-2024 | 580.00 | 595.00 | 560.00 | 587.50 | 8,351,400 | 0 |