| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 130.00 | 132.00 | 130.00 | 131.00 | 657,800 | 0 |
| 05-Sep-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 661,400 | 0 |
| 04-Sep-2024 | 131.00 | 131.00 | 130.00 | 130.00 | 2,330,500 | 0 |
| 03-Sep-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 755,400 | 0 |
| 02-Sep-2024 | 131.00 | 131.00 | 130.00 | 131.00 | 2,429,700 | 0 |
| 30-Aug-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 690,500 | 0 |
| 29-Aug-2024 | 131.00 | 131.00 | 130.00 | 130.00 | 1,134,100 | 0 |
| 28-Aug-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 296,100 | 0 |
| 27-Aug-2024 | 131.00 | 132.00 | 130.00 | 130.00 | 1,419,500 | 0 |
| 26-Aug-2024 | 131.00 | 132.00 | 131.00 | 131.00 | 583,200 | 0 |
| 23-Aug-2024 | 132.00 | 133.00 | 131.00 | 131.00 | 459,600 | 0 |
| 22-Aug-2024 | 131.00 | 132.00 | 130.00 | 131.00 | 1,530,500 | 0 |
| 21-Aug-2024 | 133.00 | 133.00 | 131.00 | 132.00 | 2,297,500 | 0 |
| 20-Aug-2024 | 130.00 | 135.00 | 130.00 | 132.00 | 11,487,600 | 0 |
| 19-Aug-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 964,800 | 0 |
| 16-Aug-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 390,400 | 0 |
| 15-Aug-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 1,383,300 | 0 |
| 14-Aug-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 2,198,800 | 0 |
| 13-Aug-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 640,700 | 0 |
| 12-Aug-2024 | 131.00 | 131.00 | 130.00 | 130.00 | 393,900 | 0 |
| 09-Aug-2024 | 131.00 | 131.00 | 130.00 | 131.00 | 1,051,700 | 0 |
| 08-Aug-2024 | 131.00 | 131.00 | 130.00 | 130.00 | 862,400 | 0 |
| 07-Aug-2024 | 131.00 | 131.00 | 130.00 | 131.00 | 6,729,500 | 0 |
| 06-Aug-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 420,600 | 0 |
| 05-Aug-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 2,438,000 | 0 |
| 02-Aug-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 287,000 | 0 |
| 01-Aug-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 230,600 | 0 |
| 31-Jul-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 1,169,800 | 0 |
| 30-Jul-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 1,360,300 | 0 |
| 29-Jul-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 7,461,600 | 0 |
| 26-Jul-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 154,000 | 0 |
| 25-Jul-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 302,200 | 0 |
| 24-Jul-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 1,579,200 | 0 |
| 23-Jul-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 1,535,800 | 0 |
| 22-Jul-2024 | 131.00 | 133.00 | 130.00 | 130.00 | 4,668,500 | 0 |
| 19-Jul-2024 | 131.00 | 131.00 | 130.00 | 131.00 | 497,800 | 0 |
| 18-Jul-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 571,800 | 0 |
| 17-Jul-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 8,978,800 | 0 |
| 16-Jul-2024 | 131.00 | 131.00 | 130.00 | 130.00 | 873,500 | 0 |
| 15-Jul-2024 | 131.00 | 131.00 | 130.00 | 131.00 | 3,611,500 | 0 |
| 12-Jul-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 284,200 | 0 |
| 11-Jul-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 4,993,400 | 0 |
| 10-Jul-2024 | 131.00 | 131.00 | 130.00 | 131.00 | 285,000 | 0 |
| 09-Jul-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 398,400 | 0 |
| 08-Jul-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 352,700 | 0 |
| 05-Jul-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 968,000 | 0 |
| 04-Jul-2024 | 131.00 | 131.00 | 130.00 | 130.00 | 1,493,200 | 0 |
| 03-Jul-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 1,387,100 | 0 |
| 02-Jul-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 1,441,500 | 0 |
| 01-Jul-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 6,174,000 | 0 |
| 28-Jun-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 1,482,000 | 0 |
| 27-Jun-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 7,636,500 | 0 |
| 26-Jun-2024 | 131.00 | 131.00 | 130.00 | 130.00 | 722,800 | 0 |
| 25-Jun-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 650,900 | 0 |
| 24-Jun-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 1,042,300 | 0 |
| 21-Jun-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 399,100 | 0 |
| 20-Jun-2024 | 130.00 | 132.00 | 130.00 | 131.00 | 2,264,600 | 0 |
| 19-Jun-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 9,608,600 | 0 |
| 14-Jun-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 2,449,900 | 0 |
| 13-Jun-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 2,328,300 | 0 |
| 12-Jun-2024 | 131.00 | 131.00 | 130.00 | 131.00 | 3,621,800 | 0 |
| 11-Jun-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 857,500 | 0 |
| 10-Jun-2024 | 131.00 | 131.00 | 130.00 | 130.00 | 10,579,500 | 0 |
| 07-Jun-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 714,700 | 0 |
| 06-Jun-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 1,160,700 | 0 |
| 05-Jun-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 1,846,800 | 0 |
| 04-Jun-2024 | 131.00 | 131.00 | 130.00 | 130.00 | 997,000 | 0 |
| 03-Jun-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 1,527,300 | 0 |
| 31-May-2024 | 131.00 | 131.00 | 130.00 | 131.00 | 901,500 | 0 |
| 30-May-2024 | 132.00 | 133.00 | 130.00 | 131.00 | 2,584,700 | 0 |
| 29-May-2024 | 131.00 | 133.00 | 130.00 | 132.00 | 417,700 | 0 |
| 28-May-2024 | 133.00 | 135.00 | 131.00 | 131.00 | 3,248,200 | 0 |
| 27-May-2024 | 130.00 | 135.00 | 130.00 | 132.00 | 7,181,400 | 0 |
| 22-May-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 646,500 | 0 |
| 21-May-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 1,509,900 | 0 |
| 20-May-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 18,272,700 | 0 |
| 17-May-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 3,748,800 | 0 |
| 16-May-2024 | 131.00 | 131.00 | 130.00 | 131.00 | 1,007,800 | 0 |
| 15-May-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 2,321,600 | 0 |
| 14-May-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 642,600 | 0 |
| 13-May-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 1,494,300 | 0 |
| 08-May-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 1,432,900 | 0 |
| 07-May-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 1,246,200 | 0 |
| 06-May-2024 | 131.00 | 131.00 | 130.00 | 130.00 | 3,699,800 | 0 |
| 03-May-2024 | 131.00 | 131.00 | 130.00 | 130.00 | 2,211,100 | 0 |
| 02-May-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 2,866,900 | 0 |
| 30-Apr-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 2,258,400 | 0 |
| 29-Apr-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 6,108,100 | 0 |
| 26-Apr-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 4,417,400 | 0 |
| 25-Apr-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 3,999,400 | 0 |
| 24-Apr-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 1,168,800 | 0 |
| 23-Apr-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 2,190,800 | 0 |
| 22-Apr-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 1,920,800 | 0 |
| 19-Apr-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 3,479,100 | 0 |
| 18-Apr-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 5,987,300 | 0 |
| 17-Apr-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 1,196,600 | 0 |
| 16-Apr-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 4,986,000 | 0 |
| 05-Apr-2024 | 131.00 | 131.00 | 130.00 | 130.00 | 1,578,900 | 0 |
| 04-Apr-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 1,659,500 | 0 |
| 03-Apr-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 1,644,100 | 0 |