| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 131.00 | 131.00 | 130.00 | 130.00 | 1,493,200 | 0 |
| 03-Jul-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 1,387,100 | 0 |
| 02-Jul-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 1,441,500 | 0 |
| 01-Jul-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 6,174,000 | 0 |
| 28-Jun-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 1,482,000 | 0 |
| 27-Jun-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 7,636,500 | 0 |
| 26-Jun-2024 | 131.00 | 131.00 | 130.00 | 130.00 | 722,800 | 0 |
| 25-Jun-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 650,900 | 0 |
| 24-Jun-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 1,042,300 | 0 |
| 21-Jun-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 399,100 | 0 |
| 20-Jun-2024 | 130.00 | 132.00 | 130.00 | 131.00 | 2,264,600 | 0 |
| 19-Jun-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 9,608,600 | 0 |
| 14-Jun-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 2,449,900 | 0 |
| 13-Jun-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 2,328,300 | 0 |
| 12-Jun-2024 | 131.00 | 131.00 | 130.00 | 131.00 | 3,621,800 | 0 |
| 11-Jun-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 857,500 | 0 |
| 10-Jun-2024 | 131.00 | 131.00 | 130.00 | 130.00 | 10,579,500 | 0 |
| 07-Jun-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 714,700 | 0 |
| 06-Jun-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 1,160,700 | 0 |
| 05-Jun-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 1,846,800 | 0 |
| 04-Jun-2024 | 131.00 | 131.00 | 130.00 | 130.00 | 997,000 | 0 |
| 03-Jun-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 1,527,300 | 0 |
| 31-May-2024 | 131.00 | 131.00 | 130.00 | 131.00 | 901,500 | 0 |
| 30-May-2024 | 132.00 | 133.00 | 130.00 | 131.00 | 2,584,700 | 0 |
| 29-May-2024 | 131.00 | 133.00 | 130.00 | 132.00 | 417,700 | 0 |
| 28-May-2024 | 133.00 | 135.00 | 131.00 | 131.00 | 3,248,200 | 0 |
| 27-May-2024 | 130.00 | 135.00 | 130.00 | 132.00 | 7,181,400 | 0 |
| 22-May-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 646,500 | 0 |
| 21-May-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 1,509,900 | 0 |
| 20-May-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 18,272,700 | 0 |
| 17-May-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 3,748,800 | 0 |
| 16-May-2024 | 131.00 | 131.00 | 130.00 | 131.00 | 1,007,800 | 0 |
| 15-May-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 2,321,600 | 0 |
| 14-May-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 642,600 | 0 |
| 13-May-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 1,494,300 | 0 |
| 08-May-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 1,432,900 | 0 |
| 07-May-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 1,246,200 | 0 |
| 06-May-2024 | 131.00 | 131.00 | 130.00 | 130.00 | 3,699,800 | 0 |
| 03-May-2024 | 131.00 | 131.00 | 130.00 | 130.00 | 2,211,100 | 0 |
| 02-May-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 2,866,900 | 0 |
| 30-Apr-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 2,258,400 | 0 |
| 29-Apr-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 6,108,100 | 0 |
| 26-Apr-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 4,417,400 | 0 |
| 25-Apr-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 3,999,400 | 0 |
| 24-Apr-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 1,168,800 | 0 |
| 23-Apr-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 2,190,800 | 0 |
| 22-Apr-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 1,920,800 | 0 |
| 19-Apr-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 3,479,100 | 0 |
| 18-Apr-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 5,987,300 | 0 |
| 17-Apr-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 1,196,600 | 0 |
| 16-Apr-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 4,986,000 | 0 |
| 05-Apr-2024 | 131.00 | 131.00 | 130.00 | 130.00 | 1,578,900 | 0 |
| 04-Apr-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 1,659,500 | 0 |
| 03-Apr-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 1,644,100 | 0 |
| 02-Apr-2024 | 131.00 | 131.00 | 130.00 | 130.00 | 3,098,500 | 0 |
| 01-Apr-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 10,854,000 | 0 |
| 28-Mar-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 7,273,200 | 0 |
| 27-Mar-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 2,027,900 | 0 |
| 26-Mar-2024 | 131.00 | 131.00 | 130.00 | 130.00 | 6,107,500 | 0 |
| 25-Mar-2024 | 131.00 | 131.00 | 130.00 | 130.00 | 2,381,000 | 0 |
| 22-Mar-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 2,988,700 | 0 |
| 21-Mar-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 1,803,900 | 0 |
| 20-Mar-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 1,882,600 | 0 |
| 19-Mar-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 2,238,300 | 0 |
| 18-Mar-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 1,503,100 | 0 |
| 15-Mar-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 1,507,400 | 0 |
| 14-Mar-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 719,600 | 0 |
| 13-Mar-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 2,769,700 | 0 |
| 08-Mar-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 1,715,100 | 0 |
| 07-Mar-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 1,106,200 | 0 |
| 06-Mar-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 1,591,000 | 0 |
| 05-Mar-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 964,100 | 0 |
| 04-Mar-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 4,097,800 | 0 |
| 01-Mar-2024 | 131.00 | 131.00 | 130.00 | 130.00 | 2,743,900 | 0 |
| 29-Feb-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 2,505,900 | 0 |
| 28-Feb-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 16,490,100 | 0 |
| 27-Feb-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 12,519,900 | 0 |
| 26-Feb-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 607,600 | 0 |
| 23-Feb-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 973,500 | 0 |
| 22-Feb-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 1,899,600 | 0 |
| 21-Feb-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 3,860,900 | 0 |
| 20-Feb-2024 | 131.00 | 131.00 | 130.00 | 131.00 | 1,022,400 | 0 |
| 19-Feb-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 2,672,500 | 0 |
| 16-Feb-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 8,417,500 | 0 |
| 15-Feb-2024 | 131.00 | 131.00 | 130.00 | 131.00 | 1,567,300 | 0 |
| 13-Feb-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 1,161,500 | 0 |
| 12-Feb-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 4,398,600 | 0 |
| 07-Feb-2024 | 131.00 | 131.00 | 130.00 | 131.00 | 583,000 | 0 |
| 06-Feb-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 1,792,600 | 0 |
| 05-Feb-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 1,895,000 | 0 |
| 02-Feb-2024 | 131.00 | 131.00 | 130.00 | 130.00 | 396,400 | 0 |
| 01-Feb-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 1,538,800 | 0 |
| 31-Jan-2024 | 131.00 | 131.00 | 130.00 | 130.00 | 2,502,900 | 0 |
| 30-Jan-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 1,813,400 | 0 |
| 29-Jan-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 4,346,800 | 0 |
| 26-Jan-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 5,220,100 | 0 |
| 25-Jan-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 910,100 | 0 |
| 24-Jan-2024 | 131.00 | 131.00 | 130.00 | 130.00 | 1,741,700 | 0 |
| 23-Jan-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 2,302,700 | 0 |
| 22-Jan-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 19,846,600 | 0 |