| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 483,800 | 0 |
| 17-Jul-2025 | 130.00 | 131.00 | 130.00 | 131.00 | 836,600 | 0 |
| 16-Jul-2025 | 131.00 | 131.00 | 130.00 | 130.00 | 1,031,700 | 0 |
| 15-Jul-2025 | 130.00 | 131.00 | 130.00 | 131.00 | 2,127,000 | 0 |
| 14-Jul-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 935,300 | 0 |
| 11-Jul-2025 | 131.00 | 131.00 | 130.00 | 130.00 | 675,500 | 0 |
| 10-Jul-2025 | 130.00 | 131.00 | 130.00 | 131.00 | 92,500 | 0 |
| 09-Jul-2025 | 131.00 | 131.00 | 130.00 | 130.00 | 285,000 | 0 |
| 08-Jul-2025 | 131.00 | 131.00 | 130.00 | 130.00 | 1,368,600 | 0 |
| 07-Jul-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 1,877,100 | 0 |
| 04-Jul-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 1,083,000 | 0 |
| 03-Jul-2025 | 130.00 | 131.00 | 130.00 | 131.00 | 701,100 | 0 |
| 02-Jul-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 866,600 | 0 |
| 01-Jul-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 578,400 | 0 |
| 30-Jun-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 3,439,700 | 0 |
| 26-Jun-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 1,686,400 | 0 |
| 25-Jun-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 1,209,000 | 0 |
| 24-Jun-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 461,300 | 0 |
| 23-Jun-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 4,884,000 | 0 |
| 20-Jun-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 806,400 | 0 |
| 19-Jun-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 5,059,300 | 0 |
| 18-Jun-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 1,486,300 | 0 |
| 17-Jun-2025 | 131.00 | 131.00 | 130.00 | 130.00 | 1,711,100 | 0 |
| 16-Jun-2025 | 131.00 | 131.00 | 130.00 | 130.00 | 1,641,800 | 0 |
| 13-Jun-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 884,200 | 0 |
| 12-Jun-2025 | 131.00 | 131.00 | 130.00 | 130.00 | 475,600 | 0 |
| 11-Jun-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 1,391,800 | 0 |
| 10-Jun-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 1,536,700 | 0 |
| 05-Jun-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 775,700 | 0 |
| 04-Jun-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 3,373,500 | 0 |
| 03-Jun-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 242,700 | 0 |
| 02-Jun-2025 | 131.00 | 131.00 | 130.00 | 130.00 | 1,407,700 | 0 |
| 28-May-2025 | 131.00 | 131.00 | 130.00 | 130.00 | 681,400 | 0 |
| 27-May-2025 | 131.00 | 131.00 | 130.00 | 131.00 | 751,500 | 0 |
| 26-May-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 948,500 | 0 |
| 23-May-2025 | 131.00 | 131.00 | 130.00 | 130.00 | 642,700 | 0 |
| 22-May-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 681,500 | 0 |
| 21-May-2025 | 130.00 | 131.00 | 130.00 | 131.00 | 1,018,800 | 0 |
| 20-May-2025 | 131.00 | 132.00 | 130.00 | 131.00 | 333,200 | 0 |
| 19-May-2025 | 131.00 | 132.00 | 130.00 | 131.00 | 2,373,700 | 0 |
| 16-May-2025 | 132.00 | 132.00 | 130.00 | 131.00 | 1,140,100 | 0 |
| 15-May-2025 | 131.00 | 132.00 | 130.00 | 132.00 | 403,400 | 0 |
| 14-May-2025 | 131.00 | 131.00 | 130.00 | 131.00 | 373,800 | 0 |
| 09-May-2025 | 130.00 | 131.00 | 130.00 | 131.00 | 659,500 | 0 |
| 08-May-2025 | 130.00 | 131.00 | 130.00 | 131.00 | 1,402,200 | 0 |
| 07-May-2025 | 130.00 | 131.00 | 130.00 | 131.00 | 938,900 | 0 |
| 06-May-2025 | 132.00 | 132.00 | 130.00 | 130.00 | 1,552,600 | 0 |
| 05-May-2025 | 132.00 | 132.00 | 130.00 | 132.00 | 1,085,300 | 0 |
| 02-May-2025 | 131.00 | 132.00 | 130.00 | 131.00 | 854,700 | 0 |
| 30-Apr-2025 | 132.00 | 132.00 | 130.00 | 131.00 | 329,300 | 0 |
| 29-Apr-2025 | 132.00 | 132.00 | 130.00 | 131.00 | 232,300 | 0 |
| 28-Apr-2025 | 131.00 | 132.00 | 130.00 | 131.00 | 1,863,400 | 0 |
| 25-Apr-2025 | 131.00 | 132.00 | 130.00 | 132.00 | 248,300 | 0 |
| 24-Apr-2025 | 130.00 | 131.00 | 130.00 | 131.00 | 533,400 | 0 |
| 23-Apr-2025 | 131.00 | 131.00 | 130.00 | 130.00 | 261,700 | 0 |
| 22-Apr-2025 | 130.00 | 132.00 | 130.00 | 131.00 | 1,136,500 | 0 |
| 21-Apr-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 2,911,900 | 0 |
| 17-Apr-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 1,944,600 | 0 |
| 16-Apr-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 3,820,000 | 0 |
| 15-Apr-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 2,982,900 | 0 |
| 14-Apr-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 1,501,600 | 0 |
| 11-Apr-2025 | 130.00 | 132.00 | 130.00 | 131.00 | 1,347,200 | 0 |
| 10-Apr-2025 | 129.00 | 131.00 | 128.00 | 131.00 | 3,069,500 | 0 |
| 09-Apr-2025 | 128.00 | 129.00 | 128.00 | 129.00 | 1,017,300 | 0 |
| 08-Apr-2025 | 130.00 | 131.00 | 127.00 | 128.00 | 40,146,300 | 0 |
| 27-Mar-2025 | 131.00 | 131.00 | 130.00 | 131.00 | 1,567,900 | 0 |
| 26-Mar-2025 | 130.00 | 131.00 | 130.00 | 131.00 | 730,300 | 0 |
| 25-Mar-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 581,700 | 0 |
| 24-Mar-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 5,007,500 | 0 |
| 21-Mar-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 2,783,200 | 0 |
| 20-Mar-2025 | 130.00 | 132.00 | 130.00 | 130.00 | 1,126,600 | 0 |
| 19-Mar-2025 | 130.00 | 131.00 | 130.00 | 131.00 | 712,100 | 0 |
| 18-Mar-2025 | 131.00 | 131.00 | 129.00 | 130.00 | 23,636,900 | 0 |
| 17-Mar-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 8,418,600 | 0 |
| 14-Mar-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 1,319,200 | 0 |
| 13-Mar-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 1,198,700 | 0 |
| 12-Mar-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 2,880,900 | 0 |
| 11-Mar-2025 | 131.00 | 131.00 | 130.00 | 130.00 | 2,468,800 | 0 |
| 10-Mar-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 5,001,000 | 0 |
| 07-Mar-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 353,000 | 0 |
| 06-Mar-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 2,237,700 | 0 |
| 05-Mar-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 1,926,300 | 0 |
| 04-Mar-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 1,265,200 | 0 |
| 03-Mar-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 599,200 | 0 |
| 28-Feb-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 4,560,800 | 0 |
| 27-Feb-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 2,176,300 | 0 |
| 26-Feb-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 2,030,400 | 0 |
| 25-Feb-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 3,412,200 | 0 |
| 24-Feb-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 719,100 | 0 |
| 21-Feb-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 591,800 | 0 |
| 20-Feb-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 748,900 | 0 |
| 19-Feb-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 688,500 | 0 |
| 18-Feb-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 1,268,800 | 0 |
| 17-Feb-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 784,700 | 0 |
| 14-Feb-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 1,470,700 | 0 |
| 13-Feb-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 1,599,600 | 0 |
| 12-Feb-2025 | 130.00 | 131.00 | 130.00 | 131.00 | 1,201,200 | 0 |
| 11-Feb-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 2,610,700 | 0 |
| 10-Feb-2025 | 131.00 | 131.00 | 130.00 | 130.00 | 1,451,200 | 0 |
| 07-Feb-2025 | 130.00 | 131.00 | 130.00 | 131.00 | 3,136,100 | 0 |