| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 109.00 | 110.00 | 107.00 | 109.00 | 563,000 | 0 |
| 08-Oct-2026 | 111.00 | 111.00 | 109.00 | 110.00 | 159,000 | 0 |
| 07-Oct-2026 | 111.00 | 112.00 | 109.00 | 110.00 | 484,500 | 0 |
| 06-Oct-2026 | 110.00 | 112.00 | 110.00 | 110.00 | 331,800 | 0 |
| 05-Oct-2026 | 109.00 | 111.00 | 109.00 | 110.00 | 627,400 | 0 |
| 02-Oct-2026 | 108.00 | 110.00 | 108.00 | 109.00 | 643,100 | 0 |
| 01-Oct-2026 | 111.00 | 111.00 | 108.00 | 108.00 | 1,315,700 | 0 |
| 30-Sep-2026 | 110.00 | 112.00 | 109.00 | 109.00 | 1,715,600 | 0 |
| 29-Sep-2026 | 110.00 | 113.00 | 110.00 | 110.00 | 809,400 | 0 |
| 28-Sep-2026 | 113.00 | 114.00 | 111.00 | 111.00 | 705,300 | 0 |
| 25-Sep-2026 | 116.00 | 116.00 | 113.00 | 113.00 | 1,908,600 | 0 |
| 24-Sep-2026 | 119.00 | 119.00 | 115.00 | 116.00 | 1,800,400 | 0 |
| 23-Sep-2026 | 116.00 | 119.00 | 115.00 | 117.00 | 849,800 | 0 |
| 22-Sep-2026 | 116.00 | 117.00 | 115.00 | 116.00 | 999,600 | 0 |
| 21-Sep-2026 | 119.00 | 119.00 | 116.00 | 116.00 | 727,100 | 0 |
| 18-Sep-2026 | 118.00 | 119.00 | 116.00 | 119.00 | 693,300 | 0 |
| 17-Sep-2026 | 116.00 | 121.00 | 116.00 | 117.00 | 4,153,600 | 0 |
| 16-Sep-2026 | 117.00 | 118.00 | 116.00 | 116.00 | 786,500 | 0 |
| 15-Sep-2026 | 118.00 | 120.00 | 116.00 | 117.00 | 1,489,500 | 0 |
| 14-Sep-2026 | 117.00 | 119.00 | 116.00 | 118.00 | 2,234,400 | 0 |
| 11-Sep-2026 | 118.00 | 119.00 | 116.00 | 118.00 | 1,168,700 | 0 |
| 10-Sep-2026 | 119.00 | 121.00 | 118.00 | 119.00 | 1,887,500 | 0 |
| 09-Sep-2026 | 119.00 | 120.00 | 118.00 | 119.00 | 1,762,000 | 0 |
| 08-Sep-2026 | 119.00 | 121.00 | 119.00 | 120.00 | 905,700 | 0 |
| 07-Sep-2026 | 120.00 | 122.00 | 118.00 | 119.00 | 2,454,600 | 0 |
| 04-Sep-2026 | 123.00 | 124.00 | 120.00 | 120.00 | 1,602,300 | 0 |
| 03-Sep-2026 | 123.00 | 124.00 | 121.00 | 122.00 | 1,823,400 | 0 |
| 02-Sep-2026 | 119.00 | 127.00 | 117.00 | 123.00 | 6,024,200 | 0 |
| 01-Sep-2026 | 119.00 | 122.00 | 118.00 | 119.00 | 3,043,100 | 0 |
| 31-Aug-2026 | 118.00 | 120.00 | 117.00 | 119.00 | 1,439,600 | 0 |
| 28-Aug-2026 | 117.00 | 126.00 | 116.00 | 119.00 | 8,284,800 | 0 |
| 27-Aug-2026 | 116.00 | 117.00 | 114.00 | 117.00 | 746,400 | 0 |
| 26-Aug-2026 | 117.00 | 118.00 | 114.00 | 115.00 | 1,708,000 | 0 |
| 24-Aug-2026 | 118.00 | 119.00 | 116.00 | 117.00 | 1,810,300 | 0 |
| 21-Aug-2026 | 117.00 | 118.00 | 116.00 | 118.00 | 969,800 | 0 |
| 20-Aug-2026 | 117.00 | 118.00 | 116.00 | 116.00 | 973,100 | 0 |
| 19-Aug-2026 | 117.00 | 117.00 | 116.00 | 117.00 | 2,159,600 | 0 |
| 18-Aug-2026 | 116.00 | 117.00 | 115.00 | 117.00 | 1,169,100 | 0 |
| 14-Aug-2026 | 116.00 | 117.00 | 115.00 | 117.00 | 645,100 | 0 |
| 13-Aug-2026 | 119.00 | 119.00 | 115.00 | 116.00 | 470,200 | 0 |
| 12-Aug-2026 | 115.00 | 119.00 | 115.00 | 117.00 | 1,216,300 | 0 |
| 11-Aug-2026 | 117.00 | 120.00 | 114.00 | 116.00 | 1,886,200 | 0 |
| 10-Aug-2026 | 119.00 | 121.00 | 116.00 | 117.00 | 1,546,300 | 0 |
| 07-Aug-2026 | 116.00 | 120.00 | 115.00 | 120.00 | 2,450,800 | 0 |
| 06-Aug-2026 | 116.00 | 117.00 | 115.00 | 116.00 | 2,037,600 | 0 |
| 05-Aug-2026 | 119.00 | 119.00 | 115.00 | 116.00 | 2,347,500 | 0 |
| 04-Aug-2026 | 117.00 | 120.00 | 116.00 | 118.00 | 2,591,700 | 0 |
| 03-Aug-2026 | 116.00 | 118.00 | 115.00 | 116.00 | 763,600 | 0 |
| 31-Jul-2026 | 115.00 | 118.00 | 114.00 | 115.00 | 3,531,300 | 0 |
| 30-Jul-2026 | 114.00 | 115.00 | 112.00 | 114.00 | 942,500 | 0 |
| 29-Jul-2026 | 114.00 | 116.00 | 111.00 | 114.00 | 712,100 | 0 |
| 28-Jul-2026 | 115.00 | 120.00 | 112.00 | 114.00 | 1,673,300 | 0 |
| 27-Jul-2026 | 113.00 | 115.00 | 112.00 | 115.00 | 1,435,200 | 0 |
| 24-Jul-2026 | 115.00 | 115.00 | 111.00 | 113.00 | 1,887,000 | 0 |
| 23-Jul-2026 | 120.00 | 120.00 | 114.00 | 115.00 | 4,294,000 | 0 |
| 22-Jul-2026 | 120.00 | 121.00 | 118.00 | 120.00 | 2,188,300 | 0 |
| 21-Jul-2026 | 118.00 | 120.00 | 117.00 | 118.00 | 3,864,300 | 0 |
| 20-Jul-2026 | 125.00 | 129.00 | 118.00 | 119.00 | 12,481,900 | 0 |
| 17-Jul-2026 | 103.00 | 134.00 | 103.00 | 121.00 | 94,379,600 | 0 |
| 16-Jul-2026 | 105.00 | 105.00 | 103.00 | 103.00 | 2,344,200 | 0 |
| 15-Jul-2026 | 102.00 | 104.00 | 101.00 | 103.00 | 356,200 | 0 |
| 14-Jul-2026 | 103.00 | 104.00 | 100.00 | 102.00 | 1,132,800 | 0 |
| 13-Jul-2026 | 103.00 | 104.00 | 99.00 | 101.00 | 1,660,900 | 0 |
| 10-Jul-2026 | 101.00 | 103.00 | 101.00 | 103.00 | 1,012,000 | 0 |
| 09-Jul-2026 | 103.00 | 105.00 | 101.00 | 101.00 | 656,400 | 0 |
| 08-Jul-2026 | 103.00 | 103.00 | 101.00 | 103.00 | 262,700 | 0 |
| 07-Jul-2026 | 101.00 | 104.00 | 100.00 | 104.00 | 1,422,900 | 0 |
| 06-Jul-2026 | 101.00 | 103.00 | 99.00 | 101.00 | 231,800 | 0 |
| 03-Jul-2026 | 101.00 | 109.00 | 100.00 | 101.00 | 1,245,500 | 0 |
| 02-Jul-2026 | 102.00 | 104.00 | 99.00 | 101.00 | 516,900 | 0 |
| 01-Jul-2026 | 101.00 | 103.00 | 98.00 | 99.00 | 1,569,300 | 0 |
| 30-Jun-2026 | 100.00 | 102.00 | 97.00 | 99.00 | 1,264,600 | 0 |
| 29-Jun-2026 | 105.00 | 106.00 | 100.00 | 100.00 | 1,636,300 | 0 |
| 26-Jun-2026 | 109.00 | 111.00 | 104.00 | 105.00 | 1,007,200 | 0 |
| 25-Jun-2026 | 109.00 | 111.00 | 108.00 | 109.00 | 373,700 | 0 |
| 24-Jun-2026 | 110.00 | 113.00 | 107.00 | 109.00 | 326,800 | 0 |
| 23-Jun-2026 | 113.00 | 117.00 | 109.00 | 110.00 | 1,244,500 | 0 |
| 22-Jun-2026 | 114.00 | 118.00 | 111.00 | 113.00 | 202,400 | 0 |
| 19-Jun-2026 | 116.00 | 118.00 | 113.00 | 114.00 | 1,079,100 | 0 |
| 18-Jun-2026 | 114.00 | 119.00 | 114.00 | 116.00 | 199,200 | 0 |
| 17-Jun-2026 | 115.00 | 120.00 | 114.00 | 114.00 | 831,800 | 0 |
| 15-Jun-2026 | 110.00 | 119.00 | 110.00 | 119.00 | 3,907,700 | 0 |
| 12-Jun-2026 | 106.00 | 112.00 | 102.00 | 110.00 | 1,952,000 | 0 |
| 11-Jun-2026 | 108.00 | 110.00 | 100.00 | 106.00 | 800,000 | 0 |
| 10-Jun-2026 | 105.00 | 110.00 | 103.00 | 108.00 | 2,848,000 | 0 |
| 09-Jun-2026 | 95.00 | 106.00 | 95.00 | 105.00 | 546,400 | 0 |
| 08-Jun-2026 | 91.00 | 102.00 | 91.00 | 102.00 | 3,605,800 | 0 |
| 05-Jun-2026 | 110.00 | 112.00 | 100.00 | 104.00 | 4,522,900 | 0 |
| 04-Jun-2026 | 116.00 | 116.00 | 107.00 | 110.00 | 2,127,100 | 0 |
| 03-Jun-2026 | 121.00 | 123.00 | 114.00 | 118.00 | 2,185,500 | 0 |
| 02-Jun-2026 | 122.00 | 125.00 | 121.00 | 121.00 | 2,812,400 | 0 |
| 29-May-2026 | 121.00 | 125.00 | 120.00 | 122.00 | 607,300 | 0 |
| 28-May-2026 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | 0 |
| 27-May-2026 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | 0 |
| 26-May-2026 | 126.00 | 127.00 | 121.00 | 122.00 | 1,267,100 | 0 |
| 25-May-2026 | 126.00 | 126.00 | 113.00 | 126.00 | 1,530,600 | 0 |
| 22-May-2026 | 122.00 | 128.00 | 116.00 | 124.00 | 1,755,100 | 0 |
| 21-May-2026 | 128.00 | 129.00 | 120.00 | 122.00 | 2,312,800 | 0 |
| 20-May-2026 | 131.00 | 132.00 | 124.00 | 124.00 | 4,727,000 | 0 |
| 19-May-2026 | 131.00 | 135.00 | 129.00 | 131.00 | 2,049,100 | 0 |