| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 117.00 | 120.00 | 116.00 | 118.00 | 2,591,700 | 0 |
| 03-Aug-2026 | 116.00 | 118.00 | 115.00 | 116.00 | 763,600 | 0 |
| 31-Jul-2026 | 115.00 | 118.00 | 114.00 | 115.00 | 3,531,300 | 0 |
| 30-Jul-2026 | 114.00 | 115.00 | 112.00 | 114.00 | 942,500 | 0 |
| 29-Jul-2026 | 114.00 | 116.00 | 111.00 | 114.00 | 712,100 | 0 |
| 28-Jul-2026 | 115.00 | 120.00 | 112.00 | 114.00 | 1,673,300 | 0 |
| 27-Jul-2026 | 113.00 | 115.00 | 112.00 | 115.00 | 1,435,200 | 0 |
| 24-Jul-2026 | 115.00 | 115.00 | 111.00 | 113.00 | 1,887,000 | 0 |
| 23-Jul-2026 | 120.00 | 120.00 | 114.00 | 115.00 | 4,294,000 | 0 |
| 22-Jul-2026 | 120.00 | 121.00 | 118.00 | 120.00 | 2,188,300 | 0 |
| 21-Jul-2026 | 118.00 | 120.00 | 117.00 | 118.00 | 3,864,300 | 0 |
| 20-Jul-2026 | 125.00 | 129.00 | 118.00 | 119.00 | 12,481,900 | 0 |
| 17-Jul-2026 | 103.00 | 134.00 | 103.00 | 121.00 | 94,379,600 | 0 |
| 16-Jul-2026 | 105.00 | 105.00 | 103.00 | 103.00 | 2,344,200 | 0 |
| 15-Jul-2026 | 102.00 | 104.00 | 101.00 | 103.00 | 356,200 | 0 |
| 14-Jul-2026 | 103.00 | 104.00 | 100.00 | 102.00 | 1,132,800 | 0 |
| 13-Jul-2026 | 103.00 | 104.00 | 99.00 | 101.00 | 1,660,900 | 0 |
| 10-Jul-2026 | 101.00 | 103.00 | 101.00 | 103.00 | 1,012,000 | 0 |
| 09-Jul-2026 | 103.00 | 105.00 | 101.00 | 101.00 | 656,400 | 0 |
| 08-Jul-2026 | 103.00 | 103.00 | 101.00 | 103.00 | 262,700 | 0 |
| 07-Jul-2026 | 101.00 | 104.00 | 100.00 | 104.00 | 1,422,900 | 0 |
| 06-Jul-2026 | 101.00 | 103.00 | 99.00 | 101.00 | 231,800 | 0 |
| 03-Jul-2026 | 101.00 | 109.00 | 100.00 | 101.00 | 1,245,500 | 0 |
| 02-Jul-2026 | 102.00 | 104.00 | 99.00 | 101.00 | 516,900 | 0 |
| 01-Jul-2026 | 101.00 | 103.00 | 98.00 | 99.00 | 1,569,300 | 0 |
| 30-Jun-2026 | 100.00 | 102.00 | 97.00 | 99.00 | 1,264,600 | 0 |
| 29-Jun-2026 | 105.00 | 106.00 | 100.00 | 100.00 | 1,636,300 | 0 |
| 26-Jun-2026 | 109.00 | 111.00 | 104.00 | 105.00 | 1,007,200 | 0 |
| 25-Jun-2026 | 109.00 | 111.00 | 108.00 | 109.00 | 373,700 | 0 |
| 24-Jun-2026 | 110.00 | 113.00 | 107.00 | 109.00 | 326,800 | 0 |
| 23-Jun-2026 | 113.00 | 117.00 | 109.00 | 110.00 | 1,244,500 | 0 |
| 22-Jun-2026 | 114.00 | 118.00 | 111.00 | 113.00 | 202,400 | 0 |
| 19-Jun-2026 | 116.00 | 118.00 | 113.00 | 114.00 | 1,079,100 | 0 |
| 18-Jun-2026 | 114.00 | 119.00 | 114.00 | 116.00 | 199,200 | 0 |
| 17-Jun-2026 | 115.00 | 120.00 | 114.00 | 114.00 | 831,800 | 0 |
| 15-Jun-2026 | 110.00 | 119.00 | 110.00 | 119.00 | 3,907,700 | 0 |
| 12-Jun-2026 | 106.00 | 112.00 | 102.00 | 110.00 | 1,952,000 | 0 |
| 11-Jun-2026 | 108.00 | 110.00 | 100.00 | 106.00 | 800,000 | 0 |
| 10-Jun-2026 | 105.00 | 110.00 | 103.00 | 108.00 | 2,848,000 | 0 |
| 09-Jun-2026 | 95.00 | 106.00 | 95.00 | 105.00 | 546,400 | 0 |
| 08-Jun-2026 | 91.00 | 102.00 | 91.00 | 102.00 | 3,605,800 | 0 |
| 05-Jun-2026 | 110.00 | 112.00 | 100.00 | 104.00 | 4,522,900 | 0 |
| 04-Jun-2026 | 116.00 | 116.00 | 107.00 | 110.00 | 2,127,100 | 0 |
| 03-Jun-2026 | 121.00 | 123.00 | 114.00 | 118.00 | 2,185,500 | 0 |
| 02-Jun-2026 | 122.00 | 125.00 | 121.00 | 121.00 | 2,812,400 | 0 |
| 29-May-2026 | 121.00 | 125.00 | 120.00 | 122.00 | 607,300 | 0 |
| 28-May-2026 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | 0 |
| 27-May-2026 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | 0 |
| 26-May-2026 | 126.00 | 127.00 | 121.00 | 122.00 | 1,267,100 | 0 |
| 25-May-2026 | 126.00 | 126.00 | 113.00 | 126.00 | 1,530,600 | 0 |
| 22-May-2026 | 122.00 | 128.00 | 116.00 | 124.00 | 1,755,100 | 0 |
| 21-May-2026 | 128.00 | 129.00 | 120.00 | 122.00 | 2,312,800 | 0 |
| 20-May-2026 | 131.00 | 132.00 | 124.00 | 124.00 | 4,727,000 | 0 |
| 19-May-2026 | 131.00 | 135.00 | 129.00 | 131.00 | 2,049,100 | 0 |
| 18-May-2026 | 132.00 | 132.00 | 129.00 | 132.00 | 1,441,800 | 0 |
| 15-May-2026 | 132.00 | 132.00 | 132.00 | 132.00 | 0 | 0 |
| 14-May-2026 | 132.00 | 132.00 | 132.00 | 132.00 | 0 | 0 |
| 13-May-2026 | 132.00 | 135.00 | 131.00 | 132.00 | 527,700 | 0 |
| 12-May-2026 | 134.00 | 136.00 | 132.00 | 134.00 | 2,051,600 | 0 |
| 11-May-2026 | 136.00 | 137.00 | 133.00 | 133.00 | 1,798,800 | 0 |
| 08-May-2026 | 141.00 | 143.00 | 135.00 | 136.00 | 1,325,800 | 0 |
| 07-May-2026 | 137.00 | 145.00 | 136.00 | 141.00 | 1,901,000 | 0 |
| 06-May-2026 | 136.00 | 137.00 | 134.00 | 136.00 | 669,200 | 0 |
| 05-May-2026 | 136.00 | 138.00 | 135.00 | 136.00 | 1,207,500 | 0 |
| 04-May-2026 | 136.00 | 140.00 | 132.00 | 136.00 | 1,114,500 | 0 |
| 30-Apr-2026 | 138.00 | 138.00 | 134.00 | 137.00 | 1,201,400 | 0 |
| 29-Apr-2026 | 138.00 | 139.00 | 137.00 | 138.00 | 3,003,900 | 0 |
| 28-Apr-2026 | 139.00 | 141.00 | 137.00 | 137.00 | 2,106,800 | 0 |
| 27-Apr-2026 | 141.00 | 144.00 | 139.00 | 140.00 | 814,100 | 0 |
| 24-Apr-2026 | 145.00 | 146.00 | 139.00 | 140.00 | 2,100,400 | 0 |
| 23-Apr-2026 | 147.00 | 149.00 | 140.00 | 143.00 | 1,618,200 | 0 |
| 22-Apr-2026 | 141.00 | 148.00 | 139.00 | 146.00 | 2,428,100 | 0 |
| 21-Apr-2026 | 143.00 | 145.00 | 136.00 | 143.00 | 2,332,100 | 0 |
| 20-Apr-2026 | 145.00 | 158.00 | 142.00 | 143.00 | 4,199,100 | 0 |
| 17-Apr-2026 | 142.00 | 152.00 | 138.00 | 144.00 | 7,624,800 | 0 |
| 16-Apr-2026 | 143.00 | 146.00 | 141.00 | 143.00 | 4,003,800 | 0 |
| 15-Apr-2026 | 135.00 | 146.00 | 135.00 | 142.00 | 5,674,400 | 0 |
| 14-Apr-2026 | 131.00 | 135.00 | 129.00 | 134.00 | 5,250,600 | 0 |
| 13-Apr-2026 | 130.00 | 131.00 | 128.00 | 130.00 | 3,027,600 | 0 |
| 10-Apr-2026 | 131.00 | 132.00 | 129.00 | 130.00 | 2,037,700 | 0 |
| 09-Apr-2026 | 132.00 | 132.00 | 129.00 | 130.00 | 1,001,900 | 0 |
| 08-Apr-2026 | 130.00 | 132.00 | 129.00 | 131.00 | 1,759,700 | 0 |
| 07-Apr-2026 | 130.00 | 131.00 | 129.00 | 131.00 | 710,100 | 0 |
| 06-Apr-2026 | 129.00 | 131.00 | 128.00 | 131.00 | 969,900 | 0 |
| 02-Apr-2026 | 132.00 | 137.00 | 129.00 | 130.00 | 2,649,200 | 0 |
| 01-Apr-2026 | 131.00 | 132.00 | 130.00 | 131.00 | 1,568,000 | 0 |
| 31-Mar-2026 | 131.00 | 132.00 | 128.00 | 130.00 | 2,213,500 | 0 |
| 30-Mar-2026 | 129.00 | 133.00 | 128.00 | 132.00 | 1,679,600 | 0 |
| 27-Mar-2026 | 130.00 | 130.00 | 127.00 | 130.00 | 1,300,800 | 0 |
| 26-Mar-2026 | 130.00 | 131.00 | 127.00 | 130.00 | 1,587,000 | 0 |
| 25-Mar-2026 | 131.00 | 132.00 | 125.00 | 130.00 | 2,601,500 | 0 |
| 17-Mar-2026 | 130.00 | 134.00 | 129.00 | 131.00 | 2,199,900 | 0 |
| 16-Mar-2026 | 133.00 | 133.00 | 125.00 | 130.00 | 2,230,900 | 0 |
| 13-Mar-2026 | 137.00 | 137.00 | 131.00 | 132.00 | 1,781,600 | 0 |
| 12-Mar-2026 | 136.00 | 140.00 | 132.00 | 137.00 | 2,400,200 | 0 |
| 11-Mar-2026 | 138.00 | 138.00 | 134.00 | 137.00 | 767,900 | 0 |
| 10-Mar-2026 | 136.00 | 139.00 | 131.00 | 137.00 | 1,192,700 | 0 |
| 09-Mar-2026 | 141.00 | 141.00 | 130.00 | 135.00 | 5,833,800 | 0 |
| 06-Mar-2026 | 148.00 | 150.00 | 140.00 | 143.00 | 1,503,500 | 0 |
| 05-Mar-2026 | 143.00 | 148.00 | 143.00 | 148.00 | 1,328,300 | 0 |