| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 148.00 | 158.00 | 141.00 | 142.00 | 4,364,300 | 0 |
| 03-Mar-2026 | 149.00 | 154.00 | 148.00 | 148.00 | 2,813,000 | 0 |
| 02-Mar-2026 | 152.00 | 155.00 | 148.00 | 149.00 | 5,222,200 | 0 |
| 27-Feb-2026 | 156.00 | 156.00 | 153.00 | 156.00 | 1,415,100 | 0 |
| 26-Feb-2026 | 159.00 | 160.00 | 156.00 | 156.00 | 1,972,800 | 0 |
| 25-Feb-2026 | 160.00 | 160.00 | 158.00 | 160.00 | 1,833,400 | 0 |
| 24-Feb-2026 | 162.00 | 163.00 | 158.00 | 158.00 | 3,451,000 | 0 |
| 23-Feb-2026 | 160.00 | 163.00 | 159.00 | 160.00 | 2,039,400 | 0 |
| 20-Feb-2026 | 161.00 | 163.00 | 158.00 | 160.00 | 4,699,400 | 0 |
| 19-Feb-2026 | 164.00 | 164.00 | 159.00 | 161.00 | 7,077,200 | 0 |
| 18-Feb-2026 | 161.00 | 168.00 | 157.00 | 164.00 | 5,560,200 | 0 |
| 13-Feb-2026 | 162.00 | 162.00 | 155.00 | 161.00 | 3,838,400 | 0 |
| 12-Feb-2026 | 164.00 | 166.00 | 159.00 | 163.00 | 4,496,700 | 0 |
| 11-Feb-2026 | 159.00 | 167.00 | 159.00 | 164.00 | 4,799,400 | 0 |
| 10-Feb-2026 | 160.00 | 164.00 | 159.00 | 159.00 | 3,660,200 | 0 |
| 09-Feb-2026 | 160.00 | 161.00 | 156.00 | 159.00 | 2,832,600 | 0 |
| 06-Feb-2026 | 167.00 | 169.00 | 158.00 | 159.00 | 6,340,000 | 0 |
| 05-Feb-2026 | 170.00 | 173.00 | 168.00 | 169.00 | 3,586,400 | 0 |
| 04-Feb-2026 | 172.00 | 174.00 | 168.00 | 170.00 | 1,570,200 | 0 |
| 03-Feb-2026 | 178.00 | 178.00 | 166.00 | 170.00 | 5,142,000 | 0 |
| 02-Feb-2026 | 175.00 | 176.00 | 162.00 | 164.00 | 5,232,700 | 0 |
| 30-Jan-2026 | 170.00 | 175.00 | 168.00 | 172.00 | 5,029,300 | 0 |
| 29-Jan-2026 | 166.00 | 170.00 | 143.00 | 168.00 | 19,273,100 | 0 |
| 28-Jan-2026 | 188.00 | 188.00 | 162.00 | 168.00 | 21,139,000 | 0 |
| 27-Jan-2026 | 183.00 | 192.00 | 181.00 | 188.00 | 7,249,700 | 0 |
| 26-Jan-2026 | 184.00 | 193.00 | 180.00 | 181.00 | 9,584,900 | 0 |
| 23-Jan-2026 | 187.00 | 190.00 | 175.00 | 184.00 | 17,243,600 | 0 |
| 22-Jan-2026 | 200.00 | 202.00 | 185.00 | 187.00 | 29,953,100 | 0 |
| 21-Jan-2026 | 214.00 | 214.00 | 196.00 | 199.00 | 18,347,600 | 0 |
| 20-Jan-2026 | 212.00 | 214.00 | 206.00 | 208.00 | 9,823,700 | 0 |
| 19-Jan-2026 | 216.00 | 218.00 | 206.00 | 212.00 | 13,988,600 | 0 |
| 15-Jan-2026 | 208.00 | 216.00 | 208.00 | 214.00 | 16,594,800 | 0 |
| 14-Jan-2026 | 206.00 | 210.00 | 199.00 | 206.00 | 14,684,800 | 0 |
| 13-Jan-2026 | 212.00 | 220.00 | 204.00 | 206.00 | 17,941,900 | 0 |
| 12-Jan-2026 | 228.00 | 230.00 | 206.00 | 212.00 | 51,506,500 | 0 |
| 09-Jan-2026 | 238.00 | 238.00 | 222.00 | 228.00 | 36,693,800 | 0 |
| 08-Jan-2026 | 250.00 | 268.00 | 232.00 | 236.00 | 227,958,400 | 0 |
| 07-Jan-2026 | 238.00 | 238.00 | 226.00 | 228.00 | 22,420,200 | 0 |
| 06-Jan-2026 | 224.00 | 252.00 | 224.00 | 238.00 | 108,655,300 | 0 |
| 05-Jan-2026 | 230.00 | 234.00 | 208.00 | 222.00 | 47,532,100 | 0 |
| 02-Jan-2026 | 234.00 | 234.00 | 206.00 | 226.00 | 90,306,800 | 0 |
| 30-Dec-2025 | 252.00 | 252.00 | 224.00 | 234.00 | 90,079,500 | 0 |
| 29-Dec-2025 | 232.00 | 252.00 | 216.00 | 252.00 | 338,125,300 | 0 |
| 24-Dec-2025 | 183.00 | 204.00 | 183.00 | 187.00 | 24,057,900 | 0 |
| 23-Dec-2025 | 195.00 | 196.00 | 178.00 | 182.00 | 18,597,600 | 0 |
| 22-Dec-2025 | 179.00 | 230.00 | 175.00 | 194.00 | 158,153,400 | 0 |
| 19-Dec-2025 | 172.00 | 184.00 | 162.00 | 178.00 | 53,612,000 | 0 |
| 18-Dec-2025 | 168.00 | 171.00 | 166.00 | 167.00 | 3,217,500 | 0 |
| 17-Dec-2025 | 164.00 | 173.00 | 161.00 | 171.00 | 14,951,600 | 0 |
| 16-Dec-2025 | 160.00 | 165.00 | 158.00 | 164.00 | 2,404,000 | 0 |
| 15-Dec-2025 | 156.00 | 166.00 | 155.00 | 159.00 | 6,233,900 | 0 |
| 12-Dec-2025 | 158.00 | 158.00 | 153.00 | 156.00 | 3,457,800 | 0 |
| 11-Dec-2025 | 165.00 | 167.00 | 157.00 | 158.00 | 2,866,000 | 0 |
| 10-Dec-2025 | 161.00 | 167.00 | 159.00 | 164.00 | 5,073,400 | 0 |
| 09-Dec-2025 | 164.00 | 166.00 | 159.00 | 161.00 | 4,816,200 | 0 |
| 08-Dec-2025 | 158.00 | 163.00 | 157.00 | 163.00 | 3,504,200 | 0 |
| 05-Dec-2025 | 155.00 | 160.00 | 154.00 | 156.00 | 2,138,400 | 0 |
| 04-Dec-2025 | 154.00 | 156.00 | 154.00 | 155.00 | 2,953,000 | 0 |
| 03-Dec-2025 | 156.00 | 157.00 | 153.00 | 154.00 | 2,151,300 | 0 |
| 02-Dec-2025 | 155.00 | 157.00 | 152.00 | 155.00 | 4,872,000 | 0 |
| 01-Dec-2025 | 158.00 | 159.00 | 150.00 | 155.00 | 6,350,900 | 0 |
| 28-Nov-2025 | 158.00 | 163.00 | 153.00 | 158.00 | 12,326,300 | 0 |
| 27-Nov-2025 | 148.00 | 183.00 | 148.00 | 157.00 | 98,791,000 | 0 |
| 26-Nov-2025 | 143.00 | 149.00 | 141.00 | 147.00 | 8,802,900 | 0 |
| 25-Nov-2025 | 141.00 | 144.00 | 141.00 | 143.00 | 955,000 | 0 |
| 24-Nov-2025 | 143.00 | 143.00 | 140.00 | 141.00 | 2,669,900 | 0 |
| 21-Nov-2025 | 142.00 | 143.00 | 141.00 | 142.00 | 1,499,600 | 0 |
| 20-Nov-2025 | 142.00 | 143.00 | 141.00 | 142.00 | 1,401,100 | 0 |
| 19-Nov-2025 | 143.00 | 144.00 | 142.00 | 143.00 | 862,800 | 0 |
| 18-Nov-2025 | 146.00 | 147.00 | 141.00 | 144.00 | 1,913,500 | 0 |
| 17-Nov-2025 | 145.00 | 158.00 | 142.00 | 146.00 | 10,960,200 | 0 |
| 14-Nov-2025 | 141.00 | 148.00 | 139.00 | 146.00 | 3,959,600 | 0 |
| 13-Nov-2025 | 141.00 | 142.00 | 139.00 | 139.00 | 897,400 | 0 |
| 12-Nov-2025 | 140.00 | 146.00 | 139.00 | 141.00 | 765,200 | 0 |
| 11-Nov-2025 | 144.00 | 144.00 | 140.00 | 140.00 | 708,800 | 0 |
| 10-Nov-2025 | 141.00 | 148.00 | 141.00 | 142.00 | 2,925,400 | 0 |
| 07-Nov-2025 | 140.00 | 141.00 | 139.00 | 141.00 | 1,006,400 | 0 |
| 06-Nov-2025 | 139.00 | 140.00 | 139.00 | 140.00 | 463,000 | 0 |
| 05-Nov-2025 | 138.00 | 140.00 | 138.00 | 139.00 | 838,000 | 0 |
| 04-Nov-2025 | 139.00 | 140.00 | 138.00 | 139.00 | 376,600 | 0 |
| 03-Nov-2025 | 138.00 | 141.00 | 137.00 | 138.00 | 2,290,300 | 0 |
| 31-Oct-2025 | 139.00 | 140.00 | 138.00 | 138.00 | 1,585,700 | 0 |
| 30-Oct-2025 | 140.00 | 141.00 | 139.00 | 139.00 | 463,900 | 0 |
| 29-Oct-2025 | 140.00 | 141.00 | 137.00 | 140.00 | 679,800 | 0 |
| 28-Oct-2025 | 140.00 | 141.00 | 138.00 | 140.00 | 1,043,500 | 0 |
| 27-Oct-2025 | 140.00 | 144.00 | 137.00 | 141.00 | 1,641,100 | 0 |
| 24-Oct-2025 | 141.00 | 143.00 | 140.00 | 140.00 | 799,200 | 0 |
| 23-Oct-2025 | 140.00 | 143.00 | 139.00 | 141.00 | 2,366,200 | 0 |
| 22-Oct-2025 | 140.00 | 145.00 | 139.00 | 140.00 | 1,191,800 | 0 |
| 21-Oct-2025 | 143.00 | 143.00 | 140.00 | 140.00 | 1,314,200 | 0 |
| 20-Oct-2025 | 140.00 | 145.00 | 140.00 | 143.00 | 2,024,400 | 0 |
| 17-Oct-2025 | 142.00 | 142.00 | 137.00 | 138.00 | 1,637,000 | 0 |
| 16-Oct-2025 | 141.00 | 142.00 | 139.00 | 141.00 | 1,563,000 | 0 |
| 15-Oct-2025 | 140.00 | 145.00 | 140.00 | 141.00 | 2,705,200 | 0 |
| 14-Oct-2025 | 140.00 | 148.00 | 139.00 | 140.00 | 5,923,800 | 0 |
| 13-Oct-2025 | 140.00 | 143.00 | 140.00 | 140.00 | 4,282,800 | 0 |
| 10-Oct-2025 | 142.00 | 145.00 | 142.00 | 143.00 | 1,447,500 | 0 |
| 09-Oct-2025 | 143.00 | 144.00 | 140.00 | 142.00 | 3,811,400 | 0 |
| 08-Oct-2025 | 144.00 | 145.00 | 140.00 | 143.00 | 2,926,600 | 0 |
| 07-Oct-2025 | 145.00 | 147.00 | 143.00 | 143.00 | 2,512,600 | 0 |