| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 132.00 | 132.00 | 129.00 | 132.00 | 1,441,800 | 0 |
| 15-May-2026 | 132.00 | 132.00 | 132.00 | 132.00 | 0 | 0 |
| 14-May-2026 | 132.00 | 132.00 | 132.00 | 132.00 | 0 | 0 |
| 13-May-2026 | 132.00 | 135.00 | 131.00 | 132.00 | 527,700 | 0 |
| 12-May-2026 | 134.00 | 136.00 | 132.00 | 134.00 | 2,051,600 | 0 |
| 11-May-2026 | 136.00 | 137.00 | 133.00 | 133.00 | 1,798,800 | 0 |
| 08-May-2026 | 141.00 | 143.00 | 135.00 | 136.00 | 1,325,800 | 0 |
| 07-May-2026 | 137.00 | 145.00 | 136.00 | 141.00 | 1,901,000 | 0 |
| 06-May-2026 | 136.00 | 137.00 | 134.00 | 136.00 | 669,200 | 0 |
| 05-May-2026 | 136.00 | 138.00 | 135.00 | 136.00 | 1,207,500 | 0 |
| 04-May-2026 | 136.00 | 140.00 | 132.00 | 136.00 | 1,114,500 | 0 |
| 30-Apr-2026 | 138.00 | 138.00 | 134.00 | 137.00 | 1,201,400 | 0 |
| 29-Apr-2026 | 138.00 | 139.00 | 137.00 | 138.00 | 3,003,900 | 0 |
| 28-Apr-2026 | 139.00 | 141.00 | 137.00 | 137.00 | 2,106,800 | 0 |
| 27-Apr-2026 | 141.00 | 144.00 | 139.00 | 140.00 | 814,100 | 0 |
| 24-Apr-2026 | 145.00 | 146.00 | 139.00 | 140.00 | 2,100,400 | 0 |
| 23-Apr-2026 | 147.00 | 149.00 | 140.00 | 143.00 | 1,618,200 | 0 |
| 22-Apr-2026 | 141.00 | 148.00 | 139.00 | 146.00 | 2,428,100 | 0 |
| 21-Apr-2026 | 143.00 | 145.00 | 136.00 | 143.00 | 2,332,100 | 0 |
| 20-Apr-2026 | 145.00 | 158.00 | 142.00 | 143.00 | 4,199,100 | 0 |
| 17-Apr-2026 | 142.00 | 152.00 | 138.00 | 144.00 | 7,624,800 | 0 |
| 16-Apr-2026 | 143.00 | 146.00 | 141.00 | 143.00 | 4,003,800 | 0 |
| 15-Apr-2026 | 135.00 | 146.00 | 135.00 | 142.00 | 5,674,400 | 0 |
| 14-Apr-2026 | 131.00 | 135.00 | 129.00 | 134.00 | 5,250,600 | 0 |
| 13-Apr-2026 | 130.00 | 131.00 | 128.00 | 130.00 | 3,027,600 | 0 |
| 10-Apr-2026 | 131.00 | 132.00 | 129.00 | 130.00 | 2,037,700 | 0 |
| 09-Apr-2026 | 132.00 | 132.00 | 129.00 | 130.00 | 1,001,900 | 0 |
| 08-Apr-2026 | 130.00 | 132.00 | 129.00 | 131.00 | 1,759,700 | 0 |
| 07-Apr-2026 | 130.00 | 131.00 | 129.00 | 131.00 | 710,100 | 0 |
| 06-Apr-2026 | 129.00 | 131.00 | 128.00 | 131.00 | 969,900 | 0 |
| 02-Apr-2026 | 132.00 | 137.00 | 129.00 | 130.00 | 2,649,200 | 0 |
| 01-Apr-2026 | 131.00 | 132.00 | 130.00 | 131.00 | 1,568,000 | 0 |
| 31-Mar-2026 | 131.00 | 132.00 | 128.00 | 130.00 | 2,213,500 | 0 |
| 30-Mar-2026 | 129.00 | 133.00 | 128.00 | 132.00 | 1,679,600 | 0 |
| 27-Mar-2026 | 130.00 | 130.00 | 127.00 | 130.00 | 1,300,800 | 0 |
| 26-Mar-2026 | 130.00 | 131.00 | 127.00 | 130.00 | 1,587,000 | 0 |
| 25-Mar-2026 | 131.00 | 132.00 | 125.00 | 130.00 | 2,601,500 | 0 |
| 17-Mar-2026 | 130.00 | 134.00 | 129.00 | 131.00 | 2,199,900 | 0 |
| 16-Mar-2026 | 133.00 | 133.00 | 125.00 | 130.00 | 2,230,900 | 0 |
| 13-Mar-2026 | 137.00 | 137.00 | 131.00 | 132.00 | 1,781,600 | 0 |
| 12-Mar-2026 | 136.00 | 140.00 | 132.00 | 137.00 | 2,400,200 | 0 |
| 11-Mar-2026 | 138.00 | 138.00 | 134.00 | 137.00 | 767,900 | 0 |
| 10-Mar-2026 | 136.00 | 139.00 | 131.00 | 137.00 | 1,192,700 | 0 |
| 09-Mar-2026 | 141.00 | 141.00 | 130.00 | 135.00 | 5,833,800 | 0 |
| 06-Mar-2026 | 148.00 | 150.00 | 140.00 | 143.00 | 1,503,500 | 0 |
| 05-Mar-2026 | 143.00 | 148.00 | 143.00 | 148.00 | 1,328,300 | 0 |
| 04-Mar-2026 | 148.00 | 158.00 | 141.00 | 142.00 | 4,364,300 | 0 |
| 03-Mar-2026 | 149.00 | 154.00 | 148.00 | 148.00 | 2,813,000 | 0 |
| 02-Mar-2026 | 152.00 | 155.00 | 148.00 | 149.00 | 5,222,200 | 0 |
| 27-Feb-2026 | 156.00 | 156.00 | 153.00 | 156.00 | 1,415,100 | 0 |
| 26-Feb-2026 | 159.00 | 160.00 | 156.00 | 156.00 | 1,972,800 | 0 |
| 25-Feb-2026 | 160.00 | 160.00 | 158.00 | 160.00 | 1,833,400 | 0 |
| 24-Feb-2026 | 162.00 | 163.00 | 158.00 | 158.00 | 3,451,000 | 0 |
| 23-Feb-2026 | 160.00 | 163.00 | 159.00 | 160.00 | 2,039,400 | 0 |
| 20-Feb-2026 | 161.00 | 163.00 | 158.00 | 160.00 | 4,699,400 | 0 |
| 19-Feb-2026 | 164.00 | 164.00 | 159.00 | 161.00 | 7,077,200 | 0 |
| 18-Feb-2026 | 161.00 | 168.00 | 157.00 | 164.00 | 5,560,200 | 0 |
| 13-Feb-2026 | 162.00 | 162.00 | 155.00 | 161.00 | 3,838,400 | 0 |
| 12-Feb-2026 | 164.00 | 166.00 | 159.00 | 163.00 | 4,496,700 | 0 |
| 11-Feb-2026 | 159.00 | 167.00 | 159.00 | 164.00 | 4,799,400 | 0 |
| 10-Feb-2026 | 160.00 | 164.00 | 159.00 | 159.00 | 3,660,200 | 0 |
| 09-Feb-2026 | 160.00 | 161.00 | 156.00 | 159.00 | 2,832,600 | 0 |
| 06-Feb-2026 | 167.00 | 169.00 | 158.00 | 159.00 | 6,340,000 | 0 |
| 05-Feb-2026 | 170.00 | 173.00 | 168.00 | 169.00 | 3,586,400 | 0 |
| 04-Feb-2026 | 172.00 | 174.00 | 168.00 | 170.00 | 1,570,200 | 0 |
| 03-Feb-2026 | 178.00 | 178.00 | 166.00 | 170.00 | 5,142,000 | 0 |
| 02-Feb-2026 | 175.00 | 176.00 | 162.00 | 164.00 | 5,232,700 | 0 |
| 30-Jan-2026 | 170.00 | 175.00 | 168.00 | 172.00 | 5,029,300 | 0 |
| 29-Jan-2026 | 166.00 | 170.00 | 143.00 | 168.00 | 19,273,100 | 0 |
| 28-Jan-2026 | 188.00 | 188.00 | 162.00 | 168.00 | 21,139,000 | 0 |
| 27-Jan-2026 | 183.00 | 192.00 | 181.00 | 188.00 | 7,249,700 | 0 |
| 26-Jan-2026 | 184.00 | 193.00 | 180.00 | 181.00 | 9,584,900 | 0 |
| 23-Jan-2026 | 187.00 | 190.00 | 175.00 | 184.00 | 17,243,600 | 0 |
| 22-Jan-2026 | 200.00 | 202.00 | 185.00 | 187.00 | 29,953,100 | 0 |
| 21-Jan-2026 | 214.00 | 214.00 | 196.00 | 199.00 | 18,347,600 | 0 |
| 20-Jan-2026 | 212.00 | 214.00 | 206.00 | 208.00 | 9,823,700 | 0 |
| 19-Jan-2026 | 216.00 | 218.00 | 206.00 | 212.00 | 13,988,600 | 0 |
| 15-Jan-2026 | 208.00 | 216.00 | 208.00 | 214.00 | 16,594,800 | 0 |
| 14-Jan-2026 | 206.00 | 210.00 | 199.00 | 206.00 | 14,684,800 | 0 |
| 13-Jan-2026 | 212.00 | 220.00 | 204.00 | 206.00 | 17,941,900 | 0 |
| 12-Jan-2026 | 228.00 | 230.00 | 206.00 | 212.00 | 51,506,500 | 0 |
| 09-Jan-2026 | 238.00 | 238.00 | 222.00 | 228.00 | 36,693,800 | 0 |
| 08-Jan-2026 | 250.00 | 268.00 | 232.00 | 236.00 | 227,958,400 | 0 |
| 07-Jan-2026 | 238.00 | 238.00 | 226.00 | 228.00 | 22,420,200 | 0 |
| 06-Jan-2026 | 224.00 | 252.00 | 224.00 | 238.00 | 108,655,300 | 0 |
| 05-Jan-2026 | 230.00 | 234.00 | 208.00 | 222.00 | 47,532,100 | 0 |
| 02-Jan-2026 | 234.00 | 234.00 | 206.00 | 226.00 | 90,306,800 | 0 |
| 30-Dec-2025 | 252.00 | 252.00 | 224.00 | 234.00 | 90,079,500 | 0 |
| 29-Dec-2025 | 232.00 | 252.00 | 216.00 | 252.00 | 338,125,300 | 0 |
| 24-Dec-2025 | 183.00 | 204.00 | 183.00 | 187.00 | 24,057,900 | 0 |
| 23-Dec-2025 | 195.00 | 196.00 | 178.00 | 182.00 | 18,597,600 | 0 |
| 22-Dec-2025 | 179.00 | 230.00 | 175.00 | 194.00 | 158,153,400 | 0 |
| 19-Dec-2025 | 172.00 | 184.00 | 162.00 | 178.00 | 53,612,000 | 0 |
| 18-Dec-2025 | 168.00 | 171.00 | 166.00 | 167.00 | 3,217,500 | 0 |
| 17-Dec-2025 | 164.00 | 173.00 | 161.00 | 171.00 | 14,951,600 | 0 |
| 16-Dec-2025 | 160.00 | 165.00 | 158.00 | 164.00 | 2,404,000 | 0 |
| 15-Dec-2025 | 156.00 | 166.00 | 155.00 | 159.00 | 6,233,900 | 0 |
| 12-Dec-2025 | 158.00 | 158.00 | 153.00 | 156.00 | 3,457,800 | 0 |
| 11-Dec-2025 | 165.00 | 167.00 | 157.00 | 158.00 | 2,866,000 | 0 |
| 10-Dec-2025 | 161.00 | 167.00 | 159.00 | 164.00 | 5,073,400 | 0 |