| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 151.00 | 151.00 | 140.00 | 144.00 | 6,986,600 | 0 |
| 03-Oct-2025 | 155.00 | 156.00 | 149.00 | 152.00 | 7,179,800 | 0 |
| 02-Oct-2025 | 145.00 | 170.00 | 145.00 | 155.00 | 38,474,300 | 0 |
| 01-Oct-2025 | 152.00 | 152.00 | 140.00 | 144.00 | 10,114,800 | 0 |
| 30-Sep-2025 | 141.00 | 164.00 | 140.00 | 152.00 | 38,677,100 | 0 |
| 29-Sep-2025 | 136.00 | 138.00 | 135.00 | 138.00 | 1,032,200 | 0 |
| 26-Sep-2025 | 134.00 | 138.00 | 133.00 | 136.00 | 2,392,000 | 0 |
| 25-Sep-2025 | 141.00 | 143.00 | 131.00 | 132.00 | 20,684,200 | 0 |
| 24-Sep-2025 | 140.00 | 146.00 | 138.00 | 139.00 | 3,748,800 | 0 |
| 23-Sep-2025 | 138.00 | 140.00 | 137.00 | 139.00 | 1,243,800 | 0 |
| 22-Sep-2025 | 137.00 | 140.00 | 136.00 | 137.00 | 1,170,100 | 0 |
| 19-Sep-2025 | 136.00 | 137.00 | 135.00 | 137.00 | 919,900 | 0 |
| 18-Sep-2025 | 136.00 | 140.00 | 133.00 | 136.00 | 2,640,400 | 0 |
| 17-Sep-2025 | 139.00 | 140.00 | 136.00 | 136.00 | 2,222,100 | 0 |
| 16-Sep-2025 | 140.00 | 140.00 | 137.00 | 138.00 | 2,078,900 | 0 |
| 15-Sep-2025 | 136.00 | 140.00 | 136.00 | 138.00 | 2,482,500 | 0 |
| 12-Sep-2025 | 135.00 | 138.00 | 134.00 | 137.00 | 1,333,900 | 0 |
| 11-Sep-2025 | 137.00 | 138.00 | 134.00 | 135.00 | 921,300 | 0 |
| 10-Sep-2025 | 135.00 | 138.00 | 133.00 | 136.00 | 1,838,700 | 0 |
| 09-Sep-2025 | 137.00 | 137.00 | 134.00 | 134.00 | 1,568,000 | 0 |
| 08-Sep-2025 | 136.00 | 142.00 | 135.00 | 135.00 | 3,348,000 | 0 |
| 04-Sep-2025 | 137.00 | 138.00 | 135.00 | 136.00 | 2,224,400 | 0 |
| 03-Sep-2025 | 134.00 | 139.00 | 132.00 | 137.00 | 2,909,400 | 0 |
| 02-Sep-2025 | 134.00 | 137.00 | 131.00 | 134.00 | 4,587,200 | 0 |
| 01-Sep-2025 | 131.00 | 135.00 | 128.00 | 135.00 | 5,306,100 | 0 |
| 29-Aug-2025 | 143.00 | 143.00 | 136.00 | 139.00 | 2,831,500 | 0 |
| 28-Aug-2025 | 146.00 | 147.00 | 140.00 | 143.00 | 3,830,900 | 0 |
| 27-Aug-2025 | 144.00 | 150.00 | 142.00 | 146.00 | 2,664,200 | 0 |
| 26-Aug-2025 | 158.00 | 158.00 | 144.00 | 145.00 | 21,021,000 | 0 |
| 25-Aug-2025 | 133.00 | 174.00 | 133.00 | 160.00 | 29,554,100 | 0 |
| 22-Aug-2025 | 133.00 | 134.00 | 131.00 | 134.00 | 666,700 | 0 |
| 21-Aug-2025 | 134.00 | 134.00 | 131.00 | 132.00 | 1,495,600 | 0 |
| 20-Aug-2025 | 131.00 | 134.00 | 130.00 | 134.00 | 3,490,100 | 0 |
| 19-Aug-2025 | 131.00 | 131.00 | 130.00 | 131.00 | 1,306,500 | 0 |
| 15-Aug-2025 | 131.00 | 131.00 | 130.00 | 130.00 | 614,600 | 0 |
| 14-Aug-2025 | 130.00 | 132.00 | 130.00 | 130.00 | 309,200 | 0 |
| 13-Aug-2025 | 133.00 | 133.00 | 130.00 | 132.00 | 2,141,400 | 0 |
| 12-Aug-2025 | 131.00 | 135.00 | 130.00 | 132.00 | 2,743,900 | 0 |
| 11-Aug-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 557,900 | 0 |
| 08-Aug-2025 | 131.00 | 131.00 | 130.00 | 130.00 | 138,500 | 0 |
| 07-Aug-2025 | 130.00 | 131.00 | 130.00 | 131.00 | 1,461,400 | 0 |
| 06-Aug-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 991,600 | 0 |
| 05-Aug-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 629,700 | 0 |
| 04-Aug-2025 | 131.00 | 131.00 | 130.00 | 130.00 | 2,130,600 | 0 |
| 01-Aug-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 577,700 | 0 |
| 31-Jul-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 480,700 | 0 |
| 30-Jul-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 1,600,500 | 0 |
| 29-Jul-2025 | 131.00 | 131.00 | 130.00 | 130.00 | 1,696,800 | 0 |
| 28-Jul-2025 | 131.00 | 131.00 | 130.00 | 130.00 | 1,831,000 | 0 |
| 25-Jul-2025 | 130.00 | 131.00 | 130.00 | 131.00 | 1,158,100 | 0 |
| 24-Jul-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 920,000 | 0 |
| 23-Jul-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 955,900 | 0 |
| 22-Jul-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 438,400 | 0 |
| 21-Jul-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 945,700 | 0 |
| 18-Jul-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 483,800 | 0 |
| 17-Jul-2025 | 130.00 | 131.00 | 130.00 | 131.00 | 836,600 | 0 |
| 16-Jul-2025 | 131.00 | 131.00 | 130.00 | 130.00 | 1,031,700 | 0 |
| 15-Jul-2025 | 130.00 | 131.00 | 130.00 | 131.00 | 2,127,000 | 0 |
| 14-Jul-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 935,300 | 0 |
| 11-Jul-2025 | 131.00 | 131.00 | 130.00 | 130.00 | 675,500 | 0 |
| 10-Jul-2025 | 130.00 | 131.00 | 130.00 | 131.00 | 92,500 | 0 |
| 09-Jul-2025 | 131.00 | 131.00 | 130.00 | 130.00 | 285,000 | 0 |
| 08-Jul-2025 | 131.00 | 131.00 | 130.00 | 130.00 | 1,368,600 | 0 |
| 07-Jul-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 1,877,100 | 0 |
| 04-Jul-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 1,083,000 | 0 |
| 03-Jul-2025 | 130.00 | 131.00 | 130.00 | 131.00 | 701,100 | 0 |
| 02-Jul-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 866,600 | 0 |
| 01-Jul-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 578,400 | 0 |
| 30-Jun-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 3,439,700 | 0 |
| 26-Jun-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 1,686,400 | 0 |
| 25-Jun-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 1,209,000 | 0 |
| 24-Jun-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 461,300 | 0 |
| 23-Jun-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 4,884,000 | 0 |
| 20-Jun-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 806,400 | 0 |
| 19-Jun-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 5,059,300 | 0 |
| 18-Jun-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 1,486,300 | 0 |
| 17-Jun-2025 | 131.00 | 131.00 | 130.00 | 130.00 | 1,711,100 | 0 |
| 16-Jun-2025 | 131.00 | 131.00 | 130.00 | 130.00 | 1,641,800 | 0 |
| 13-Jun-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 884,200 | 0 |
| 12-Jun-2025 | 131.00 | 131.00 | 130.00 | 130.00 | 475,600 | 0 |
| 11-Jun-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 1,391,800 | 0 |
| 10-Jun-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 1,536,700 | 0 |
| 05-Jun-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 775,700 | 0 |
| 04-Jun-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 3,373,500 | 0 |
| 03-Jun-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 242,700 | 0 |
| 02-Jun-2025 | 131.00 | 131.00 | 130.00 | 130.00 | 1,407,700 | 0 |
| 28-May-2025 | 131.00 | 131.00 | 130.00 | 130.00 | 681,400 | 0 |
| 27-May-2025 | 131.00 | 131.00 | 130.00 | 131.00 | 751,500 | 0 |
| 26-May-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 948,500 | 0 |
| 23-May-2025 | 131.00 | 131.00 | 130.00 | 130.00 | 642,700 | 0 |
| 22-May-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 681,500 | 0 |
| 21-May-2025 | 130.00 | 131.00 | 130.00 | 131.00 | 1,018,800 | 0 |
| 20-May-2025 | 131.00 | 132.00 | 130.00 | 131.00 | 333,200 | 0 |
| 19-May-2025 | 131.00 | 132.00 | 130.00 | 131.00 | 2,373,700 | 0 |
| 16-May-2025 | 132.00 | 132.00 | 130.00 | 131.00 | 1,140,100 | 0 |
| 15-May-2025 | 131.00 | 132.00 | 130.00 | 132.00 | 403,400 | 0 |
| 14-May-2025 | 131.00 | 131.00 | 130.00 | 131.00 | 373,800 | 0 |
| 09-May-2025 | 130.00 | 131.00 | 130.00 | 131.00 | 659,500 | 0 |
| 08-May-2025 | 130.00 | 131.00 | 130.00 | 131.00 | 1,402,200 | 0 |
| 07-May-2025 | 130.00 | 131.00 | 130.00 | 131.00 | 938,900 | 0 |