| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 318.00 | 320.00 | 296.00 | 296.00 | 103,309,200 | 0 |
| 12-Oct-2021 | 322.00 | 330.00 | 318.00 | 318.00 | 35,628,100 | 0 |
| 11-Oct-2021 | 330.00 | 334.00 | 322.00 | 322.00 | 25,634,700 | 0 |
| 08-Oct-2021 | 344.00 | 350.00 | 328.00 | 330.00 | 39,202,500 | 0 |
| 07-Oct-2021 | 326.00 | 356.00 | 326.00 | 338.00 | 109,453,600 | 0 |
| 06-Oct-2021 | 316.00 | 328.00 | 316.00 | 326.00 | 45,134,900 | 0 |
| 05-Oct-2021 | 326.00 | 330.00 | 316.00 | 316.00 | 31,089,500 | 0 |
| 04-Oct-2021 | 322.00 | 334.00 | 320.00 | 326.00 | 33,840,600 | 0 |
| 01-Oct-2021 | 324.00 | 332.00 | 320.00 | 322.00 | 32,082,900 | 0 |
| 30-Sep-2021 | 332.00 | 336.00 | 322.00 | 324.00 | 27,790,900 | 0 |
| 29-Sep-2021 | 328.00 | 338.00 | 316.00 | 332.00 | 77,822,400 | 0 |
| 28-Sep-2021 | 330.00 | 344.00 | 316.00 | 328.00 | 117,252,900 | 0 |
| 27-Sep-2021 | 348.00 | 356.00 | 328.00 | 330.00 | 118,873,500 | 0 |
| 24-Sep-2021 | 370.00 | 370.00 | 346.00 | 352.00 | 223,901,500 | 0 |
| 23-Sep-2021 | 406.00 | 406.00 | 372.00 | 372.00 | 491,204,400 | 0 |
| 22-Sep-2021 | 428.00 | 460.00 | 398.00 | 400.00 | 685,515,100 | 0 |
| 21-Sep-2021 | 430.00 | 432.00 | 420.00 | 426.00 | 18,762,600 | 0 |
| 20-Sep-2021 | 444.00 | 444.00 | 424.00 | 430.00 | 35,273,400 | 0 |
| 17-Sep-2021 | 436.00 | 446.00 | 434.00 | 438.00 | 32,755,100 | 0 |
| 16-Sep-2021 | 432.00 | 440.00 | 428.00 | 434.00 | 29,969,000 | 0 |
| 15-Sep-2021 | 438.00 | 440.00 | 430.00 | 430.00 | 16,270,800 | 0 |
| 14-Sep-2021 | 442.00 | 446.00 | 436.00 | 438.00 | 35,126,800 | 0 |
| 13-Sep-2021 | 448.00 | 456.00 | 440.00 | 440.00 | 62,280,000 | 0 |
| 10-Sep-2021 | 424.00 | 448.00 | 420.00 | 442.00 | 95,451,900 | 0 |
| 09-Sep-2021 | 426.00 | 430.00 | 412.00 | 424.00 | 48,627,400 | 0 |
| 08-Sep-2021 | 434.00 | 438.00 | 420.00 | 424.00 | 42,860,000 | 0 |
| 07-Sep-2021 | 436.00 | 438.00 | 432.00 | 436.00 | 22,313,100 | 0 |
| 06-Sep-2021 | 446.00 | 448.00 | 432.00 | 436.00 | 40,576,200 | 0 |
| 03-Sep-2021 | 440.00 | 446.00 | 422.00 | 440.00 | 70,299,400 | 0 |
| 02-Sep-2021 | 456.00 | 464.00 | 438.00 | 440.00 | 55,547,900 | 0 |
| 01-Sep-2021 | 460.00 | 468.00 | 452.00 | 454.00 | 67,174,200 | 0 |
| 31-Aug-2021 | 470.00 | 470.00 | 458.00 | 458.00 | 50,380,400 | 0 |
| 30-Aug-2021 | 462.00 | 476.00 | 452.00 | 466.00 | 72,623,000 | 0 |
| 27-Aug-2021 | 468.00 | 482.00 | 452.00 | 462.00 | 114,547,000 | 0 |
| 26-Aug-2021 | 500.00 | 515.00 | 468.00 | 468.00 | 270,623,300 | 0 |
| 25-Aug-2021 | 560.00 | 610.00 | 496.00 | 500.00 | 1,292,421,200 | 0 |
| 24-Aug-2021 | 545.00 | 550.00 | 505.00 | 530.00 | 182,843,000 | 0 |
| 23-Aug-2021 | 490.00 | 540.00 | 488.00 | 525.00 | 244,725,600 | 0 |
| 20-Aug-2021 | 436.00 | 486.00 | 432.00 | 482.00 | 166,278,600 | 0 |
| 19-Aug-2021 | 448.00 | 458.00 | 428.00 | 436.00 | 105,582,300 | 0 |
| 18-Aug-2021 | 440.00 | 478.00 | 420.00 | 444.00 | 197,024,500 | 0 |
| 16-Aug-2021 | 482.00 | 490.00 | 450.00 | 450.00 | 155,517,900 | 0 |
| 13-Aug-2021 | 515.00 | 520.00 | 476.00 | 482.00 | 166,340,400 | 0 |
| 12-Aug-2021 | 525.00 | 540.00 | 500.00 | 510.00 | 127,299,400 | 0 |
| 10-Aug-2021 | 525.00 | 540.00 | 494.00 | 520.00 | 174,643,500 | 0 |
| 09-Aug-2021 | 545.00 | 645.00 | 510.00 | 520.00 | 1,278,323,300 | 0 |
| 06-Aug-2021 | 540.00 | 580.00 | 530.00 | 540.00 | 302,153,900 | 0 |
| 05-Aug-2021 | 505.00 | 580.00 | 496.00 | 535.00 | 687,192,500 | 0 |
| 04-Aug-2021 | 545.00 | 605.00 | 494.00 | 498.00 | 1,105,533,000 | 0 |
| 03-Aug-2021 | 434.00 | 540.00 | 432.00 | 530.00 | 605,923,500 | 0 |
| 02-Aug-2021 | 446.00 | 452.00 | 430.00 | 432.00 | 57,986,600 | 0 |
| 30-Jul-2021 | 428.00 | 460.00 | 426.00 | 442.00 | 154,058,700 | 0 |
| 29-Jul-2021 | 418.00 | 432.00 | 416.00 | 426.00 | 42,768,200 | 0 |
| 28-Jul-2021 | 430.00 | 434.00 | 416.00 | 418.00 | 32,278,500 | 0 |
| 27-Jul-2021 | 430.00 | 440.00 | 428.00 | 430.00 | 34,621,700 | 0 |
| 26-Jul-2021 | 434.00 | 444.00 | 428.00 | 428.00 | 38,316,800 | 0 |
| 23-Jul-2021 | 438.00 | 442.00 | 426.00 | 432.00 | 35,425,800 | 0 |
| 22-Jul-2021 | 438.00 | 458.00 | 432.00 | 436.00 | 97,500,800 | 0 |
| 21-Jul-2021 | 418.00 | 438.00 | 418.00 | 434.00 | 53,844,400 | 0 |
| 19-Jul-2021 | 426.00 | 432.00 | 418.00 | 418.00 | 34,936,400 | 0 |
| 16-Jul-2021 | 432.00 | 444.00 | 422.00 | 422.00 | 51,785,800 | 0 |
| 15-Jul-2021 | 414.00 | 436.00 | 404.00 | 432.00 | 77,731,900 | 0 |
| 14-Jul-2021 | 440.00 | 444.00 | 410.00 | 414.00 | 101,969,300 | 0 |
| 13-Jul-2021 | 478.00 | 488.00 | 438.00 | 440.00 | 259,983,900 | 0 |
| 12-Jul-2021 | 452.00 | 482.00 | 450.00 | 470.00 | 169,609,400 | 0 |
| 09-Jul-2021 | 454.00 | 476.00 | 450.00 | 450.00 | 155,151,600 | 0 |
| 08-Jul-2021 | 440.00 | 496.00 | 438.00 | 454.00 | 534,746,100 | 0 |
| 07-Jul-2021 | 412.00 | 444.00 | 410.00 | 436.00 | 247,218,200 | 0 |
| 06-Jul-2021 | 422.00 | 426.00 | 412.00 | 412.00 | 50,272,600 | 0 |
| 05-Jul-2021 | 410.00 | 428.00 | 400.00 | 420.00 | 163,647,900 | 0 |
| 02-Jul-2021 | 398.00 | 400.00 | 394.00 | 398.00 | 20,211,900 | 0 |
| 01-Jul-2021 | 400.00 | 404.00 | 390.00 | 398.00 | 52,942,600 | 0 |
| 30-Jun-2021 | 402.00 | 432.00 | 396.00 | 400.00 | 345,405,600 | 0 |
| 29-Jun-2021 | 394.00 | 402.00 | 392.00 | 394.00 | 26,966,600 | 0 |
| 28-Jun-2021 | 398.00 | 404.00 | 392.00 | 394.00 | 30,744,100 | 0 |
| 25-Jun-2021 | 396.00 | 404.00 | 394.00 | 396.00 | 22,246,700 | 0 |
| 24-Jun-2021 | 400.00 | 404.00 | 392.00 | 394.00 | 28,012,600 | 0 |
| 23-Jun-2021 | 402.00 | 418.00 | 398.00 | 398.00 | 67,503,300 | 0 |
| 22-Jun-2021 | 402.00 | 410.00 | 400.00 | 402.00 | 24,122,200 | 0 |
| 21-Jun-2021 | 394.00 | 412.00 | 374.00 | 400.00 | 51,288,600 | 0 |