| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 132.00 | 141.00 | 130.00 | 135.00 | 17,627,300 | 0 |
| 21-Nov-2024 | 131.00 | 140.00 | 130.00 | 130.00 | 1,268,400 | 0 |
| 20-Nov-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 643,200 | 0 |
| 19-Nov-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 778,200 | 0 |
| 18-Nov-2024 | 131.00 | 131.00 | 130.00 | 131.00 | 18,921,500 | 0 |
| 15-Nov-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 1,012,500 | 0 |
| 14-Nov-2024 | 131.00 | 131.00 | 130.00 | 130.00 | 10,800,200 | 0 |
| 13-Nov-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 1,019,000 | 0 |
| 12-Nov-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 398,700 | 0 |
| 11-Nov-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 5,470,600 | 0 |
| 08-Nov-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 515,800 | 0 |
| 07-Nov-2024 | 131.00 | 131.00 | 130.00 | 130.00 | 2,739,000 | 0 |
| 06-Nov-2024 | 131.00 | 133.00 | 130.00 | 131.00 | 2,177,600 | 0 |
| 05-Nov-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 3,773,400 | 0 |
| 04-Nov-2024 | 131.00 | 131.00 | 130.00 | 131.00 | 2,525,600 | 0 |
| 01-Nov-2024 | 133.00 | 134.00 | 131.00 | 131.00 | 1,975,500 | 0 |
| 31-Oct-2024 | 132.00 | 133.00 | 130.00 | 133.00 | 1,886,400 | 0 |
| 30-Oct-2024 | 133.00 | 133.00 | 130.00 | 132.00 | 2,388,000 | 0 |
| 29-Oct-2024 | 132.00 | 133.00 | 132.00 | 133.00 | 291,900 | 0 |
| 28-Oct-2024 | 135.00 | 135.00 | 132.00 | 133.00 | 5,043,400 | 0 |
| 25-Oct-2024 | 134.00 | 136.00 | 132.00 | 135.00 | 5,207,100 | 0 |
| 24-Oct-2024 | 134.00 | 135.00 | 131.00 | 132.00 | 2,509,800 | 0 |
| 23-Oct-2024 | 137.00 | 137.00 | 133.00 | 135.00 | 4,238,400 | 0 |
| 22-Oct-2024 | 139.00 | 140.00 | 131.00 | 137.00 | 22,014,900 | 0 |
| 21-Oct-2024 | 130.00 | 139.00 | 130.00 | 139.00 | 15,133,500 | 0 |
| 18-Oct-2024 | 131.00 | 132.00 | 130.00 | 130.00 | 1,417,000 | 0 |
| 17-Oct-2024 | 131.00 | 133.00 | 130.00 | 131.00 | 2,190,200 | 0 |
| 16-Oct-2024 | 131.00 | 131.00 | 130.00 | 131.00 | 1,307,500 | 0 |
| 15-Oct-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 1,133,200 | 0 |
| 14-Oct-2024 | 131.00 | 131.00 | 130.00 | 130.00 | 758,900 | 0 |
| 11-Oct-2024 | 131.00 | 131.00 | 130.00 | 131.00 | 445,700 | 0 |
| 10-Oct-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 500,100 | 0 |
| 09-Oct-2024 | 130.00 | 132.00 | 130.00 | 131.00 | 3,655,100 | 0 |
| 08-Oct-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 1,112,700 | 0 |
| 07-Oct-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 1,372,700 | 0 |
| 04-Oct-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 516,800 | 0 |
| 03-Oct-2024 | 130.00 | 132.00 | 130.00 | 130.00 | 936,300 | 0 |
| 02-Oct-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 1,603,600 | 0 |
| 01-Oct-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 813,700 | 0 |
| 30-Sep-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 2,029,800 | 0 |
| 27-Sep-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 769,500 | 0 |
| 26-Sep-2024 | 133.00 | 133.00 | 130.00 | 130.00 | 900,400 | 0 |
| 25-Sep-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 3,151,100 | 0 |
| 24-Sep-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 2,205,100 | 0 |
| 23-Sep-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 923,400 | 0 |
| 20-Sep-2024 | 131.00 | 132.00 | 130.00 | 130.00 | 763,400 | 0 |
| 19-Sep-2024 | 130.00 | 132.00 | 130.00 | 131.00 | 1,019,700 | 0 |
| 18-Sep-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 1,168,100 | 0 |
| 17-Sep-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 1,767,800 | 0 |
| 13-Sep-2024 | 131.00 | 131.00 | 130.00 | 130.00 | 829,800 | 0 |
| 12-Sep-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 1,751,200 | 0 |
| 11-Sep-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 1,243,800 | 0 |
| 10-Sep-2024 | 131.00 | 131.00 | 130.00 | 131.00 | 1,182,700 | 0 |
| 09-Sep-2024 | 130.00 | 132.00 | 130.00 | 131.00 | 836,800 | 0 |
| 06-Sep-2024 | 130.00 | 132.00 | 130.00 | 131.00 | 657,800 | 0 |
| 05-Sep-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 661,400 | 0 |
| 04-Sep-2024 | 131.00 | 131.00 | 130.00 | 130.00 | 2,330,500 | 0 |
| 03-Sep-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 755,400 | 0 |
| 02-Sep-2024 | 131.00 | 131.00 | 130.00 | 131.00 | 2,429,700 | 0 |
| 30-Aug-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 690,500 | 0 |
| 29-Aug-2024 | 131.00 | 131.00 | 130.00 | 130.00 | 1,134,100 | 0 |
| 28-Aug-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 296,100 | 0 |
| 27-Aug-2024 | 131.00 | 132.00 | 130.00 | 130.00 | 1,419,500 | 0 |
| 26-Aug-2024 | 131.00 | 132.00 | 131.00 | 131.00 | 583,200 | 0 |
| 23-Aug-2024 | 132.00 | 133.00 | 131.00 | 131.00 | 459,600 | 0 |
| 22-Aug-2024 | 131.00 | 132.00 | 130.00 | 131.00 | 1,530,500 | 0 |
| 21-Aug-2024 | 133.00 | 133.00 | 131.00 | 132.00 | 2,297,500 | 0 |
| 20-Aug-2024 | 130.00 | 135.00 | 130.00 | 132.00 | 11,487,600 | 0 |
| 19-Aug-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 964,800 | 0 |
| 16-Aug-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 390,400 | 0 |
| 15-Aug-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 1,383,300 | 0 |
| 14-Aug-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 2,198,800 | 0 |
| 13-Aug-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 640,700 | 0 |
| 12-Aug-2024 | 131.00 | 131.00 | 130.00 | 130.00 | 393,900 | 0 |
| 09-Aug-2024 | 131.00 | 131.00 | 130.00 | 131.00 | 1,051,700 | 0 |
| 08-Aug-2024 | 131.00 | 131.00 | 130.00 | 130.00 | 862,400 | 0 |
| 07-Aug-2024 | 131.00 | 131.00 | 130.00 | 131.00 | 6,729,500 | 0 |
| 06-Aug-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 420,600 | 0 |
| 05-Aug-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 2,438,000 | 0 |
| 02-Aug-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 287,000 | 0 |
| 01-Aug-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 230,600 | 0 |
| 31-Jul-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 1,169,800 | 0 |
| 30-Jul-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 1,360,300 | 0 |
| 29-Jul-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 7,461,600 | 0 |
| 26-Jul-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 154,000 | 0 |
| 25-Jul-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 302,200 | 0 |
| 24-Jul-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 1,579,200 | 0 |
| 23-Jul-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 1,535,800 | 0 |
| 22-Jul-2024 | 131.00 | 133.00 | 130.00 | 130.00 | 4,668,500 | 0 |
| 19-Jul-2024 | 131.00 | 131.00 | 130.00 | 131.00 | 497,800 | 0 |
| 18-Jul-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 571,800 | 0 |
| 17-Jul-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 8,978,800 | 0 |
| 16-Jul-2024 | 131.00 | 131.00 | 130.00 | 130.00 | 873,500 | 0 |
| 15-Jul-2024 | 131.00 | 131.00 | 130.00 | 131.00 | 3,611,500 | 0 |
| 12-Jul-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 284,200 | 0 |
| 11-Jul-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 4,993,400 | 0 |
| 10-Jul-2024 | 131.00 | 131.00 | 130.00 | 131.00 | 285,000 | 0 |
| 09-Jul-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 398,400 | 0 |
| 08-Jul-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 352,700 | 0 |
| 05-Jul-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 968,000 | 0 |