| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 1,392,400 | 0 |
| 05-Feb-2025 | 131.00 | 131.00 | 130.00 | 130.00 | 250,100 | 0 |
| 04-Feb-2025 | 131.00 | 131.00 | 130.00 | 130.00 | 174,400 | 0 |
| 03-Feb-2025 | 131.00 | 131.00 | 130.00 | 131.00 | 4,599,100 | 0 |
| 31-Jan-2025 | 130.00 | 131.00 | 130.00 | 131.00 | 1,125,700 | 0 |
| 30-Jan-2025 | 131.00 | 131.00 | 130.00 | 131.00 | 1,469,300 | 0 |
| 24-Jan-2025 | 130.00 | 131.00 | 130.00 | 131.00 | 2,812,100 | 0 |
| 23-Jan-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 527,100 | 0 |
| 22-Jan-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 1,236,400 | 0 |
| 21-Jan-2025 | 131.00 | 131.00 | 130.00 | 130.00 | 979,400 | 0 |
| 20-Jan-2025 | 130.00 | 131.00 | 130.00 | 131.00 | 540,200 | 0 |
| 17-Jan-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 398,000 | 0 |
| 16-Jan-2025 | 130.00 | 131.00 | 130.00 | 131.00 | 357,500 | 0 |
| 15-Jan-2025 | 131.00 | 131.00 | 130.00 | 130.00 | 3,387,900 | 0 |
| 14-Jan-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 721,900 | 0 |
| 13-Jan-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 1,663,100 | 0 |
| 10-Jan-2025 | 131.00 | 131.00 | 130.00 | 130.00 | 592,400 | 0 |
| 09-Jan-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 12,240,900 | 0 |
| 08-Jan-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 2,287,900 | 0 |
| 07-Jan-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 1,331,100 | 0 |
| 06-Jan-2025 | 131.00 | 131.00 | 130.00 | 130.00 | 2,309,700 | 0 |
| 03-Jan-2025 | 131.00 | 131.00 | 130.00 | 130.00 | 1,711,200 | 0 |
| 02-Jan-2025 | 131.00 | 131.00 | 130.00 | 131.00 | 780,000 | 0 |
| 30-Dec-2024 | 131.00 | 131.00 | 130.00 | 131.00 | 8,712,500 | 0 |
| 27-Dec-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 1,953,400 | 0 |
| 24-Dec-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 524,100 | 0 |
| 23-Dec-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 1,832,500 | 0 |
| 20-Dec-2024 | 131.00 | 131.00 | 130.00 | 130.00 | 1,395,100 | 0 |
| 19-Dec-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 7,575,600 | 0 |
| 18-Dec-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 967,400 | 0 |
| 17-Dec-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 2,443,000 | 0 |
| 16-Dec-2024 | 131.00 | 131.00 | 130.00 | 130.00 | 2,240,700 | 0 |
| 13-Dec-2024 | 131.00 | 131.00 | 130.00 | 131.00 | 2,690,400 | 0 |
| 12-Dec-2024 | 131.00 | 132.00 | 130.00 | 131.00 | 1,884,500 | 0 |
| 11-Dec-2024 | 132.00 | 132.00 | 131.00 | 131.00 | 759,100 | 0 |
| 10-Dec-2024 | 131.00 | 132.00 | 131.00 | 132.00 | 811,100 | 0 |
| 09-Dec-2024 | 130.00 | 133.00 | 130.00 | 131.00 | 2,290,300 | 0 |
| 06-Dec-2024 | 131.00 | 131.00 | 130.00 | 130.00 | 3,278,800 | 0 |
| 05-Dec-2024 | 131.00 | 131.00 | 130.00 | 131.00 | 2,186,100 | 0 |
| 04-Dec-2024 | 131.00 | 132.00 | 130.00 | 131.00 | 2,484,400 | 0 |
| 03-Dec-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 2,001,100 | 0 |
| 02-Dec-2024 | 130.00 | 132.00 | 130.00 | 130.00 | 5,026,500 | 0 |
| 29-Nov-2024 | 131.00 | 131.00 | 130.00 | 131.00 | 1,120,900 | 0 |
| 28-Nov-2024 | 133.00 | 133.00 | 130.00 | 130.00 | 2,290,600 | 0 |
| 26-Nov-2024 | 132.00 | 134.00 | 130.00 | 131.00 | 3,487,200 | 0 |
| 25-Nov-2024 | 135.00 | 135.00 | 131.00 | 133.00 | 5,144,800 | 0 |
| 22-Nov-2024 | 132.00 | 141.00 | 130.00 | 135.00 | 17,627,300 | 0 |
| 21-Nov-2024 | 131.00 | 140.00 | 130.00 | 130.00 | 1,268,400 | 0 |
| 20-Nov-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 643,200 | 0 |
| 19-Nov-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 778,200 | 0 |
| 18-Nov-2024 | 131.00 | 131.00 | 130.00 | 131.00 | 18,921,500 | 0 |
| 15-Nov-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 1,012,500 | 0 |
| 14-Nov-2024 | 131.00 | 131.00 | 130.00 | 130.00 | 10,800,200 | 0 |
| 13-Nov-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 1,019,000 | 0 |
| 12-Nov-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 398,700 | 0 |
| 11-Nov-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 5,470,600 | 0 |
| 08-Nov-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 515,800 | 0 |
| 07-Nov-2024 | 131.00 | 131.00 | 130.00 | 130.00 | 2,739,000 | 0 |
| 06-Nov-2024 | 131.00 | 133.00 | 130.00 | 131.00 | 2,177,600 | 0 |
| 05-Nov-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 3,773,400 | 0 |
| 04-Nov-2024 | 131.00 | 131.00 | 130.00 | 131.00 | 2,525,600 | 0 |
| 01-Nov-2024 | 133.00 | 134.00 | 131.00 | 131.00 | 1,975,500 | 0 |
| 31-Oct-2024 | 132.00 | 133.00 | 130.00 | 133.00 | 1,886,400 | 0 |
| 30-Oct-2024 | 133.00 | 133.00 | 130.00 | 132.00 | 2,388,000 | 0 |
| 29-Oct-2024 | 132.00 | 133.00 | 132.00 | 133.00 | 291,900 | 0 |
| 28-Oct-2024 | 135.00 | 135.00 | 132.00 | 133.00 | 5,043,400 | 0 |
| 25-Oct-2024 | 134.00 | 136.00 | 132.00 | 135.00 | 5,207,100 | 0 |
| 24-Oct-2024 | 134.00 | 135.00 | 131.00 | 132.00 | 2,509,800 | 0 |
| 23-Oct-2024 | 137.00 | 137.00 | 133.00 | 135.00 | 4,238,400 | 0 |
| 22-Oct-2024 | 139.00 | 140.00 | 131.00 | 137.00 | 22,014,900 | 0 |
| 21-Oct-2024 | 130.00 | 139.00 | 130.00 | 139.00 | 15,133,500 | 0 |
| 18-Oct-2024 | 131.00 | 132.00 | 130.00 | 130.00 | 1,417,000 | 0 |
| 17-Oct-2024 | 131.00 | 133.00 | 130.00 | 131.00 | 2,190,200 | 0 |
| 16-Oct-2024 | 131.00 | 131.00 | 130.00 | 131.00 | 1,307,500 | 0 |
| 15-Oct-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 1,133,200 | 0 |
| 14-Oct-2024 | 131.00 | 131.00 | 130.00 | 130.00 | 758,900 | 0 |
| 11-Oct-2024 | 131.00 | 131.00 | 130.00 | 131.00 | 445,700 | 0 |
| 10-Oct-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 500,100 | 0 |
| 09-Oct-2024 | 130.00 | 132.00 | 130.00 | 131.00 | 3,655,100 | 0 |
| 08-Oct-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 1,112,700 | 0 |
| 07-Oct-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 1,372,700 | 0 |
| 04-Oct-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 516,800 | 0 |
| 03-Oct-2024 | 130.00 | 132.00 | 130.00 | 130.00 | 936,300 | 0 |
| 02-Oct-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 1,603,600 | 0 |
| 01-Oct-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 813,700 | 0 |
| 30-Sep-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 2,029,800 | 0 |
| 27-Sep-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 769,500 | 0 |
| 26-Sep-2024 | 133.00 | 133.00 | 130.00 | 130.00 | 900,400 | 0 |
| 25-Sep-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 3,151,100 | 0 |
| 24-Sep-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 2,205,100 | 0 |
| 23-Sep-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 923,400 | 0 |
| 20-Sep-2024 | 131.00 | 132.00 | 130.00 | 130.00 | 763,400 | 0 |
| 19-Sep-2024 | 130.00 | 132.00 | 130.00 | 131.00 | 1,019,700 | 0 |
| 18-Sep-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 1,168,100 | 0 |
| 17-Sep-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 1,767,800 | 0 |
| 13-Sep-2024 | 131.00 | 131.00 | 130.00 | 130.00 | 829,800 | 0 |
| 12-Sep-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 1,751,200 | 0 |
| 11-Sep-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 1,243,800 | 0 |
| 10-Sep-2024 | 131.00 | 131.00 | 130.00 | 131.00 | 1,182,700 | 0 |
| 09-Sep-2024 | 130.00 | 132.00 | 130.00 | 131.00 | 836,800 | 0 |