Price History - WSBP

Kembali ke Company
Ticker: WSBP
Company: PT Waskita Beton Precast Tbk.
Date Open High Low Close Volume Value
03-Nov-2023 50.00 50.00 50.00 50.00 400,900 0
02-Nov-2023 50.00 50.00 50.00 50.00 275,800 0
01-Nov-2023 50.00 50.00 50.00 50.00 333,400 0
31-Oct-2023 50.00 50.00 50.00 50.00 97,200 0
30-Oct-2023 50.00 50.00 50.00 50.00 8,400 0
27-Oct-2023 50.00 50.00 50.00 50.00 72,100 0
26-Oct-2023 50.00 50.00 50.00 50.00 42,900 0
25-Oct-2023 50.00 50.00 50.00 50.00 122,000 0
24-Oct-2023 50.00 50.00 50.00 50.00 276,400 0
23-Oct-2023 50.00 50.00 50.00 50.00 166,900 0
20-Oct-2023 50.00 50.00 50.00 50.00 12,200 0
19-Oct-2023 50.00 50.00 50.00 50.00 33,300 0
18-Oct-2023 50.00 50.00 50.00 50.00 33,600 0
17-Oct-2023 50.00 50.00 50.00 50.00 230,500 0
16-Oct-2023 50.00 50.00 50.00 50.00 118,700 0
13-Oct-2023 50.00 50.00 50.00 50.00 185,500 0
12-Oct-2023 50.00 50.00 50.00 50.00 55,100 0
11-Oct-2023 50.00 50.00 50.00 50.00 31,400 0
10-Oct-2023 50.00 50.00 50.00 50.00 33,400 0
09-Oct-2023 50.00 50.00 50.00 50.00 78,000 0
06-Oct-2023 50.00 50.00 50.00 50.00 109,900 0
05-Oct-2023 50.00 50.00 50.00 50.00 16,000 0
04-Oct-2023 50.00 50.00 50.00 50.00 255,600 0
03-Oct-2023 50.00 50.00 50.00 50.00 199,700 0
02-Oct-2023 50.00 50.00 50.00 50.00 41,000 0
29-Sep-2023 50.00 50.00 50.00 50.00 81,800 0
27-Sep-2023 50.00 50.00 50.00 50.00 227,400 0
26-Sep-2023 50.00 50.00 50.00 50.00 504,400 0
25-Sep-2023 50.00 50.00 50.00 50.00 54,000 0
22-Sep-2023 50.00 50.00 50.00 50.00 3,060,500 0
21-Sep-2023 50.00 50.00 50.00 50.00 450,000 0
20-Sep-2023 50.00 50.00 50.00 50.00 379,600 0
19-Sep-2023 50.00 50.00 50.00 50.00 32,800 0
18-Sep-2023 50.00 50.00 50.00 50.00 25,300 0
15-Sep-2023 50.00 50.00 50.00 50.00 197,600 0
14-Sep-2023 50.00 50.00 50.00 50.00 337,700 0
13-Sep-2023 50.00 50.00 50.00 50.00 85,700 0
12-Sep-2023 50.00 50.00 50.00 50.00 362,100 0
11-Sep-2023 50.00 50.00 50.00 50.00 71,700 0
08-Sep-2023 50.00 50.00 50.00 50.00 76,100 0
07-Sep-2023 50.00 50.00 50.00 50.00 17,400 0
06-Sep-2023 50.00 50.00 50.00 50.00 85,900 0
05-Sep-2023 50.00 50.00 50.00 50.00 289,000 0
04-Sep-2023 50.00 50.00 50.00 50.00 25,200 0
01-Sep-2023 50.00 50.00 50.00 50.00 55,000 0
31-Aug-2023 50.00 50.00 50.00 50.00 350,600 0
30-Aug-2023 50.00 50.00 50.00 50.00 307,600 0
29-Aug-2023 50.00 50.00 50.00 50.00 376,700 0
28-Aug-2023 50.00 50.00 50.00 50.00 171,500 0
25-Aug-2023 50.00 50.00 50.00 50.00 36,900 0
24-Aug-2023 50.00 50.00 50.00 50.00 53,600 0
23-Aug-2023 50.00 50.00 50.00 50.00 100,000 0
22-Aug-2023 50.00 50.00 50.00 50.00 14,300 0
21-Aug-2023 50.00 50.00 50.00 50.00 48,300 0
18-Aug-2023 50.00 50.00 50.00 50.00 39,700 0
16-Aug-2023 50.00 50.00 50.00 50.00 23,200 0
15-Aug-2023 50.00 50.00 50.00 50.00 1,060,200 0
14-Aug-2023 50.00 50.00 50.00 50.00 18,300 0
11-Aug-2023 50.00 50.00 50.00 50.00 22,400 0
10-Aug-2023 50.00 50.00 50.00 50.00 121,400 0
09-Aug-2023 50.00 50.00 50.00 50.00 64,400 0
08-Aug-2023 50.00 50.00 50.00 50.00 79,800 0
07-Aug-2023 50.00 50.00 50.00 50.00 67,300 0
04-Aug-2023 50.00 50.00 50.00 50.00 192,400 0
03-Aug-2023 50.00 50.00 50.00 50.00 115,900 0
02-Aug-2023 50.00 50.00 50.00 50.00 256,100 0
01-Aug-2023 50.00 50.00 50.00 50.00 5,208,400 0
31-Jul-2023 50.00 51.00 50.00 50.00 14,569,300 0
28-Jul-2023 50.00 50.00 50.00 50.00 916,300 0
27-Jul-2023 50.00 50.00 50.00 50.00 736,100 0
26-Jul-2023 50.00 50.00 50.00 50.00 473,100 0
25-Jul-2023 50.00 50.00 50.00 50.00 971,000 0
24-Jul-2023 50.00 50.00 50.00 50.00 2,227,100 0
21-Jul-2023 50.00 50.00 50.00 50.00 2,183,500 0
20-Jul-2023 50.00 50.00 50.00 50.00 443,700 0
18-Jul-2023 50.00 50.00 50.00 50.00 191,000 0
17-Jul-2023 50.00 50.00 50.00 50.00 80,400 0
14-Jul-2023 50.00 50.00 50.00 50.00 893,800 0
13-Jul-2023 50.00 50.00 50.00 50.00 188,100 0
12-Jul-2023 50.00 50.00 50.00 50.00 355,000 0
11-Jul-2023 50.00 50.00 50.00 50.00 98,000 0
10-Jul-2023 50.00 50.00 50.00 50.00 773,300 0
07-Jul-2023 50.00 50.00 50.00 50.00 629,200 0
06-Jul-2023 50.00 50.00 50.00 50.00 158,600 0
05-Jul-2023 50.00 50.00 50.00 50.00 139,600 0
04-Jul-2023 50.00 50.00 50.00 50.00 98,400 0
03-Jul-2023 50.00 50.00 50.00 50.00 341,200 0
27-Jun-2023 50.00 50.00 50.00 50.00 378,300 0
26-Jun-2023 50.00 50.00 50.00 50.00 258,600 0
23-Jun-2023 50.00 50.00 50.00 50.00 187,800 0
22-Jun-2023 50.00 50.00 50.00 50.00 135,500 0
21-Jun-2023 50.00 50.00 50.00 50.00 145,900 0
20-Jun-2023 50.00 50.00 50.00 50.00 111,500 0
19-Jun-2023 50.00 50.00 50.00 50.00 169,100 0
16-Jun-2023 50.00 50.00 50.00 50.00 154,200 0
15-Jun-2023 50.00 50.00 50.00 50.00 81,300 0
14-Jun-2023 50.00 50.00 50.00 50.00 1,196,600 0
13-Jun-2023 50.00 50.00 50.00 50.00 251,200 0
12-Jun-2023 50.00 50.00 50.00 50.00 632,300 0
09-Jun-2023 50.00 50.00 50.00 50.00 793,800 0