Price History - WSBP

Kembali ke Company
Ticker: WSBP
Company: PT Waskita Beton Precast Tbk.
Date Open High Low Close Volume Value
19-Jan-2024 50.00 50.00 50.00 50.00 82,900 0
18-Jan-2024 50.00 50.00 50.00 50.00 6,700 0
17-Jan-2024 50.00 50.00 50.00 50.00 161,800 0
16-Jan-2024 50.00 50.00 50.00 50.00 2,200 0
15-Jan-2024 50.00 50.00 50.00 50.00 109,700 0
12-Jan-2024 50.00 50.00 50.00 50.00 28,900 0
11-Jan-2024 50.00 50.00 50.00 50.00 22,100 0
10-Jan-2024 50.00 50.00 50.00 50.00 8,700 0
09-Jan-2024 50.00 50.00 50.00 50.00 2,900 0
08-Jan-2024 50.00 50.00 50.00 50.00 50,200 0
05-Jan-2024 50.00 50.00 50.00 50.00 273,400 0
04-Jan-2024 50.00 50.00 50.00 50.00 19,600 0
03-Jan-2024 50.00 50.00 50.00 50.00 67,100 0
02-Jan-2024 50.00 50.00 50.00 50.00 130,300 0
29-Dec-2023 50.00 50.00 50.00 50.00 72,300 0
28-Dec-2023 50.00 50.00 50.00 50.00 17,200 0
27-Dec-2023 50.00 50.00 50.00 50.00 150,900 0
22-Dec-2023 50.00 50.00 50.00 50.00 222,200 0
21-Dec-2023 50.00 50.00 50.00 50.00 18,300 0
20-Dec-2023 50.00 50.00 50.00 50.00 45,300 0
19-Dec-2023 50.00 50.00 50.00 50.00 12,900 0
18-Dec-2023 50.00 50.00 50.00 50.00 12,900 0
15-Dec-2023 50.00 50.00 50.00 50.00 13,300 0
14-Dec-2023 50.00 50.00 50.00 50.00 50,700 0
13-Dec-2023 50.00 50.00 50.00 50.00 6,600 0
12-Dec-2023 50.00 50.00 50.00 50.00 31,300 0
11-Dec-2023 50.00 50.00 50.00 50.00 8,500 0
08-Dec-2023 50.00 50.00 50.00 50.00 25,900 0
07-Dec-2023 50.00 50.00 50.00 50.00 287,500 0
06-Dec-2023 50.00 50.00 50.00 50.00 6,800 0
05-Dec-2023 50.00 50.00 50.00 50.00 21,500 0
04-Dec-2023 50.00 50.00 50.00 50.00 55,100 0
01-Dec-2023 50.00 50.00 50.00 50.00 300 0
30-Nov-2023 50.00 50.00 50.00 50.00 14,000 0
29-Nov-2023 50.00 50.00 50.00 50.00 16,300 0
28-Nov-2023 50.00 50.00 50.00 50.00 38,200 0
27-Nov-2023 50.00 50.00 50.00 50.00 27,700 0
24-Nov-2023 50.00 50.00 50.00 50.00 10,200 0
23-Nov-2023 50.00 50.00 50.00 50.00 5,500 0
22-Nov-2023 50.00 50.00 50.00 50.00 20,600 0
21-Nov-2023 50.00 50.00 50.00 50.00 30,200 0
20-Nov-2023 50.00 50.00 50.00 50.00 28,800 0
17-Nov-2023 50.00 50.00 50.00 50.00 160,000 0
16-Nov-2023 50.00 50.00 50.00 50.00 165,000 0
15-Nov-2023 50.00 50.00 50.00 50.00 59,500 0
14-Nov-2023 50.00 50.00 50.00 50.00 227,700 0
13-Nov-2023 50.00 50.00 50.00 50.00 45,700 0
10-Nov-2023 50.00 50.00 50.00 50.00 10,700 0
09-Nov-2023 50.00 50.00 50.00 50.00 112,900 0
08-Nov-2023 50.00 50.00 50.00 50.00 3,200 0
07-Nov-2023 50.00 50.00 50.00 50.00 10,100 0
06-Nov-2023 50.00 50.00 50.00 50.00 39,600 0
03-Nov-2023 50.00 50.00 50.00 50.00 400,900 0
02-Nov-2023 50.00 50.00 50.00 50.00 275,800 0
01-Nov-2023 50.00 50.00 50.00 50.00 333,400 0
31-Oct-2023 50.00 50.00 50.00 50.00 97,200 0
30-Oct-2023 50.00 50.00 50.00 50.00 8,400 0
27-Oct-2023 50.00 50.00 50.00 50.00 72,100 0
26-Oct-2023 50.00 50.00 50.00 50.00 42,900 0
25-Oct-2023 50.00 50.00 50.00 50.00 122,000 0
24-Oct-2023 50.00 50.00 50.00 50.00 276,400 0
23-Oct-2023 50.00 50.00 50.00 50.00 166,900 0
20-Oct-2023 50.00 50.00 50.00 50.00 12,200 0
19-Oct-2023 50.00 50.00 50.00 50.00 33,300 0
18-Oct-2023 50.00 50.00 50.00 50.00 33,600 0
17-Oct-2023 50.00 50.00 50.00 50.00 230,500 0
16-Oct-2023 50.00 50.00 50.00 50.00 118,700 0
13-Oct-2023 50.00 50.00 50.00 50.00 185,500 0
12-Oct-2023 50.00 50.00 50.00 50.00 55,100 0
11-Oct-2023 50.00 50.00 50.00 50.00 31,400 0
10-Oct-2023 50.00 50.00 50.00 50.00 33,400 0
09-Oct-2023 50.00 50.00 50.00 50.00 78,000 0
06-Oct-2023 50.00 50.00 50.00 50.00 109,900 0
05-Oct-2023 50.00 50.00 50.00 50.00 16,000 0
04-Oct-2023 50.00 50.00 50.00 50.00 255,600 0
03-Oct-2023 50.00 50.00 50.00 50.00 199,700 0
02-Oct-2023 50.00 50.00 50.00 50.00 41,000 0
29-Sep-2023 50.00 50.00 50.00 50.00 81,800 0
27-Sep-2023 50.00 50.00 50.00 50.00 227,400 0
26-Sep-2023 50.00 50.00 50.00 50.00 504,400 0
25-Sep-2023 50.00 50.00 50.00 50.00 54,000 0
22-Sep-2023 50.00 50.00 50.00 50.00 3,060,500 0
21-Sep-2023 50.00 50.00 50.00 50.00 450,000 0
20-Sep-2023 50.00 50.00 50.00 50.00 379,600 0
19-Sep-2023 50.00 50.00 50.00 50.00 32,800 0
18-Sep-2023 50.00 50.00 50.00 50.00 25,300 0
15-Sep-2023 50.00 50.00 50.00 50.00 197,600 0
14-Sep-2023 50.00 50.00 50.00 50.00 337,700 0
13-Sep-2023 50.00 50.00 50.00 50.00 85,700 0
12-Sep-2023 50.00 50.00 50.00 50.00 362,100 0
11-Sep-2023 50.00 50.00 50.00 50.00 71,700 0
08-Sep-2023 50.00 50.00 50.00 50.00 76,100 0
07-Sep-2023 50.00 50.00 50.00 50.00 17,400 0
06-Sep-2023 50.00 50.00 50.00 50.00 85,900 0
05-Sep-2023 50.00 50.00 50.00 50.00 289,000 0
04-Sep-2023 50.00 50.00 50.00 50.00 25,200 0
01-Sep-2023 50.00 50.00 50.00 50.00 55,000 0
31-Aug-2023 50.00 50.00 50.00 50.00 350,600 0
30-Aug-2023 50.00 50.00 50.00 50.00 307,600 0
29-Aug-2023 50.00 50.00 50.00 50.00 376,700 0