| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 08-Oct-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 07-Oct-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 06-Oct-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 05-Oct-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 02-Oct-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 01-Oct-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 30-Sep-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 29-Sep-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 28-Sep-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 25-Sep-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 24-Sep-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 23-Sep-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 22-Sep-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 21-Sep-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 18-Sep-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 17-Sep-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 16-Sep-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 15-Sep-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 14-Sep-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 11-Sep-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 10-Sep-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 09-Sep-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 08-Sep-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 07-Sep-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 04-Sep-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 03-Sep-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 02-Sep-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 01-Sep-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 31-Aug-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 28-Aug-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 27-Aug-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 26-Aug-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 25-Aug-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 24-Aug-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 21-Aug-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 20-Aug-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 19-Aug-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 18-Aug-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 17-Aug-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 14-Aug-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 13-Aug-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 12-Aug-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 11-Aug-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 10-Aug-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 07-Aug-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 06-Aug-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 05-Aug-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 04-Aug-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 03-Aug-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 31-Jul-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 30-Jul-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 29-Jul-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 28-Jul-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 27-Jul-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 24-Jul-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 23-Jul-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 22-Jul-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 21-Jul-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 20-Jul-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 17-Jul-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 16-Jul-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 15-Jul-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 14-Jul-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 13-Jul-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 10-Jul-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 09-Jul-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 08-Jul-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 07-Jul-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 06-Jul-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 03-Jul-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 02-Jul-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 01-Jul-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 |
| 30-Jun-2026 | 13.00 | 14.00 | 13.00 | 14.00 | 20,352,300 | 0 |
| 29-Jun-2026 | 14.00 | 14.00 | 13.00 | 13.00 | 5,615,400 | 0 |
| 26-Jun-2026 | 14.00 | 14.00 | 13.00 | 14.00 | 4,363,400 | 0 |
| 25-Jun-2026 | 14.00 | 15.00 | 14.00 | 14.00 | 6,762,600 | 0 |
| 24-Jun-2026 | 14.00 | 15.00 | 14.00 | 14.00 | 5,934,300 | 0 |
| 23-Jun-2026 | 15.00 | 15.00 | 14.00 | 14.00 | 24,770,500 | 0 |
| 22-Jun-2026 | 15.00 | 15.00 | 14.00 | 15.00 | 2,896,400 | 0 |
| 19-Jun-2026 | 15.00 | 15.00 | 15.00 | 15.00 | 4,689,900 | 0 |
| 18-Jun-2026 | 14.00 | 15.00 | 14.00 | 15.00 | 5,351,600 | 0 |
| 17-Jun-2026 | 17.00 | 17.00 | 15.00 | 15.00 | 35,503,000 | 0 |
| 15-Jun-2026 | 16.00 | 16.00 | 16.00 | 16.00 | 20,213,400 | 0 |
| 12-Jun-2026 | 14.00 | 15.00 | 14.00 | 15.00 | 19,057,000 | 0 |
| 11-Jun-2026 | 15.00 | 15.00 | 14.00 | 14.00 | 8,460,100 | 0 |
| 10-Jun-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 26,317,000 | 0 |
| 09-Jun-2026 | 12.00 | 13.00 | 12.00 | 13.00 | 22,452,400 | 0 |
| 08-Jun-2026 | 11.00 | 12.00 | 11.00 | 12.00 | 30,498,400 | 0 |
| 05-Jun-2026 | 12.00 | 12.00 | 12.00 | 12.00 | 61,635,600 | 0 |
| 04-Jun-2026 | 13.00 | 13.00 | 13.00 | 13.00 | 17,898,100 | 0 |
| 03-Jun-2026 | 15.00 | 15.00 | 14.00 | 14.00 | 32,370,400 | 0 |
| 02-Jun-2026 | 15.00 | 15.00 | 15.00 | 15.00 | 5,168,200 | 0 |
| 29-May-2026 | 16.00 | 16.00 | 15.00 | 15.00 | 12,914,200 | 0 |
| 28-May-2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 27-May-2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 26-May-2026 | 17.00 | 17.00 | 16.00 | 16.00 | 14,949,300 | 0 |
| 25-May-2026 | 15.00 | 16.00 | 15.00 | 16.00 | 19,255,800 | 0 |
| 22-May-2026 | 15.00 | 15.00 | 15.00 | 15.00 | 16,887,500 | 0 |
| 21-May-2026 | 16.00 | 16.00 | 15.00 | 15.00 | 18,434,700 | 0 |