| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Feb-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 6,602,100 | 0 |
| 07-Feb-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 8,268,300 | 0 |
| 06-Feb-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 4,090,100 | 0 |
| 05-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 436,300 | 0 |
| 04-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1,214,300 | 0 |
| 03-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 6,765,700 | 0 |
| 31-Jan-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 5,976,800 | 0 |
| 30-Jan-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 731,000 | 0 |
| 24-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 831,700 | 0 |
| 23-Jan-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 539,000 | 0 |
| 22-Jan-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 764,200 | 0 |
| 21-Jan-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 2,570,900 | 0 |
| 20-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 3,316,200 | 0 |
| 17-Jan-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 15,756,600 | 0 |
| 16-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1,826,700 | 0 |
| 15-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 8,313,000 | 0 |
| 14-Jan-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 4,156,300 | 0 |
| 13-Jan-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 1,624,400 | 0 |
| 10-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1,504,000 | 0 |
| 09-Jan-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 2,541,500 | 0 |
| 08-Jan-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 7,883,700 | 0 |
| 07-Jan-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 1,227,100 | 0 |
| 06-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 3,812,400 | 0 |
| 03-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 18,811,300 | 0 |
| 02-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 5,928,300 | 0 |
| 30-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,897,700 | 0 |
| 27-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,807,100 | 0 |
| 24-Dec-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 3,430,900 | 0 |
| 23-Dec-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 2,484,800 | 0 |
| 20-Dec-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 3,672,300 | 0 |
| 19-Dec-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 4,700,000 | 0 |
| 18-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,699,700 | 0 |
| 17-Dec-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 1,662,600 | 0 |
| 16-Dec-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 980,500 | 0 |
| 13-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 2,226,000 | 0 |
| 12-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 2,492,300 | 0 |
| 11-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 4,493,300 | 0 |
| 10-Dec-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 1,677,300 | 0 |
| 09-Dec-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 360,100 | 0 |
| 06-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 5,048,000 | 0 |
| 05-Dec-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 296,800 | 0 |
| 04-Dec-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 417,600 | 0 |
| 03-Dec-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 7,001,000 | 0 |
| 02-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 13,553,100 | 0 |
| 29-Nov-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 3,155,600 | 0 |
| 28-Nov-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 979,500 | 0 |
| 26-Nov-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 2,318,500 | 0 |
| 25-Nov-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 2,757,500 | 0 |
| 22-Nov-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 4,729,300 | 0 |
| 21-Nov-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 3,214,600 | 0 |
| 20-Nov-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 2,921,800 | 0 |
| 19-Nov-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 1,135,800 | 0 |
| 18-Nov-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 7,118,100 | 0 |
| 15-Nov-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 2,445,300 | 0 |
| 14-Nov-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 5,781,100 | 0 |
| 13-Nov-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 1,461,800 | 0 |
| 12-Nov-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 17,571,900 | 0 |
| 11-Nov-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 3,006,500 | 0 |
| 08-Nov-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,633,100 | 0 |
| 07-Nov-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 664,000 | 0 |
| 06-Nov-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 819,800 | 0 |
| 05-Nov-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,724,900 | 0 |
| 04-Nov-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 1,867,800 | 0 |
| 01-Nov-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 16,664,400 | 0 |
| 31-Oct-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 9,624,300 | 0 |
| 30-Oct-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 2,047,000 | 0 |
| 29-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 6,321,900 | 0 |
| 28-Oct-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 2,712,600 | 0 |
| 25-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 6,513,500 | 0 |
| 24-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 4,919,700 | 0 |
| 23-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 14,258,100 | 0 |
| 22-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 7,870,200 | 0 |
| 21-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 8,037,100 | 0 |
| 18-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 7,829,500 | 0 |
| 17-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 7,643,500 | 0 |
| 16-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 19,044,400 | 0 |
| 15-Oct-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 1,738,100 | 0 |
| 14-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1,676,400 | 0 |
| 11-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 610,400 | 0 |
| 10-Oct-2024 | 21.00 | 22.00 | 20.00 | 22.00 | 8,608,200 | 0 |
| 09-Oct-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 2,693,800 | 0 |
| 08-Oct-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 4,332,500 | 0 |
| 07-Oct-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 2,131,100 | 0 |
| 04-Oct-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 3,540,700 | 0 |
| 03-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1,785,300 | 0 |
| 02-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 13,429,400 | 0 |
| 01-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 4,148,400 | 0 |
| 30-Sep-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 3,501,900 | 0 |
| 27-Sep-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 2,509,200 | 0 |
| 26-Sep-2024 | 19.00 | 21.00 | 19.00 | 21.00 | 7,149,600 | 0 |
| 25-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 10,257,800 | 0 |
| 24-Sep-2024 | 23.00 | 23.00 | 21.00 | 21.00 | 9,902,900 | 0 |
| 23-Sep-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 16,770,300 | 0 |
| 20-Sep-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 8,922,800 | 0 |
| 19-Sep-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 11,626,400 | 0 |
| 18-Sep-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 7,310,600 | 0 |
| 17-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 16,827,700 | 0 |
| 13-Sep-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 4,962,500 | 0 |
| 12-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 11,401,400 | 0 |
| 11-Sep-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 4,024,200 | 0 |