| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 4,729,300 | 0 |
| 21-Nov-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 3,214,600 | 0 |
| 20-Nov-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 2,921,800 | 0 |
| 19-Nov-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 1,135,800 | 0 |
| 18-Nov-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 7,118,100 | 0 |
| 15-Nov-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 2,445,300 | 0 |
| 14-Nov-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 5,781,100 | 0 |
| 13-Nov-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 1,461,800 | 0 |
| 12-Nov-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 17,571,900 | 0 |
| 11-Nov-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 3,006,500 | 0 |
| 08-Nov-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,633,100 | 0 |
| 07-Nov-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 664,000 | 0 |
| 06-Nov-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 819,800 | 0 |
| 05-Nov-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,724,900 | 0 |
| 04-Nov-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 1,867,800 | 0 |
| 01-Nov-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 16,664,400 | 0 |
| 31-Oct-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 9,624,300 | 0 |
| 30-Oct-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 2,047,000 | 0 |
| 29-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 6,321,900 | 0 |
| 28-Oct-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 2,712,600 | 0 |
| 25-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 6,513,500 | 0 |
| 24-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 4,919,700 | 0 |
| 23-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 14,258,100 | 0 |
| 22-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 7,870,200 | 0 |
| 21-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 8,037,100 | 0 |
| 18-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 7,829,500 | 0 |
| 17-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 7,643,500 | 0 |
| 16-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 19,044,400 | 0 |
| 15-Oct-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 1,738,100 | 0 |
| 14-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1,676,400 | 0 |
| 11-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 610,400 | 0 |
| 10-Oct-2024 | 21.00 | 22.00 | 20.00 | 22.00 | 8,608,200 | 0 |
| 09-Oct-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 2,693,800 | 0 |
| 08-Oct-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 4,332,500 | 0 |
| 07-Oct-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 2,131,100 | 0 |
| 04-Oct-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 3,540,700 | 0 |
| 03-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1,785,300 | 0 |
| 02-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 13,429,400 | 0 |
| 01-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 4,148,400 | 0 |
| 30-Sep-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 3,501,900 | 0 |
| 27-Sep-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 2,509,200 | 0 |
| 26-Sep-2024 | 19.00 | 21.00 | 19.00 | 21.00 | 7,149,600 | 0 |
| 25-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 10,257,800 | 0 |
| 24-Sep-2024 | 23.00 | 23.00 | 21.00 | 21.00 | 9,902,900 | 0 |
| 23-Sep-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 16,770,300 | 0 |
| 20-Sep-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 8,922,800 | 0 |
| 19-Sep-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 11,626,400 | 0 |
| 18-Sep-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 7,310,600 | 0 |
| 17-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 16,827,700 | 0 |
| 13-Sep-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 4,962,500 | 0 |
| 12-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 11,401,400 | 0 |
| 11-Sep-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 4,024,200 | 0 |
| 10-Sep-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 10,294,900 | 0 |
| 09-Sep-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 7,750,600 | 0 |
| 06-Sep-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 12,551,900 | 0 |
| 05-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 11,990,400 | 0 |
| 04-Sep-2024 | 26.00 | 26.00 | 24.00 | 24.00 | 28,738,400 | 0 |
| 03-Sep-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 70,062,300 | 0 |
| 02-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 19,969,700 | 0 |
| 30-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 20,386,100 | 0 |
| 29-Aug-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 7,860,200 | 0 |
| 28-Aug-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 13,888,900 | 0 |
| 27-Aug-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 6,301,200 | 0 |
| 26-Aug-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 17,378,100 | 0 |
| 23-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,119,300 | 0 |
| 22-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 5,883,600 | 0 |
| 21-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 8,726,400 | 0 |
| 20-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 7,811,200 | 0 |
| 19-Aug-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 5,580,600 | 0 |
| 16-Aug-2024 | 17.00 | 18.00 | 17.00 | 17.00 | 5,986,100 | 0 |
| 15-Aug-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 3,841,900 | 0 |
| 14-Aug-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 12,751,900 | 0 |
| 13-Aug-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 18,255,900 | 0 |
| 12-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 3,201,700 | 0 |
| 09-Aug-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 1,110,800 | 0 |
| 08-Aug-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 1,040,900 | 0 |
| 07-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,002,800 | 0 |
| 06-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,871,300 | 0 |
| 05-Aug-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 8,533,800 | 0 |
| 02-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 4,749,800 | 0 |
| 01-Aug-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 2,464,900 | 0 |
| 31-Jul-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 7,387,600 | 0 |
| 30-Jul-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 2,774,600 | 0 |
| 29-Jul-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 4,690,600 | 0 |
| 26-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 9,860,900 | 0 |
| 25-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 4,949,100 | 0 |
| 24-Jul-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 4,899,400 | 0 |
| 23-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 5,586,500 | 0 |
| 22-Jul-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 10,082,000 | 0 |
| 19-Jul-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 11,103,700 | 0 |
| 18-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 22,441,500 | 0 |
| 17-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 21,730,300 | 0 |
| 16-Jul-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 56,835,100 | 0 |
| 15-Jul-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 5,256,800 | 0 |
| 12-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 2,738,700 | 0 |
| 11-Jul-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 3,481,200 | 0 |
| 10-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 6,419,000 | 0 |
| 09-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 4,909,000 | 0 |
| 08-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 3,574,700 | 0 |
| 05-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,411,600 | 0 |