| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 5,633,400 | 0 |
| 03-Jul-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 6,974,400 | 0 |
| 02-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 3,815,600 | 0 |
| 01-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 6,160,800 | 0 |
| 28-Jun-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 1,948,600 | 0 |
| 27-Jun-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 2,285,800 | 0 |
| 26-Jun-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 3,534,500 | 0 |
| 25-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,224,800 | 0 |
| 24-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,720,400 | 0 |
| 21-Jun-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 1,955,600 | 0 |
| 20-Jun-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 5,098,800 | 0 |
| 19-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 5,086,100 | 0 |
| 14-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,373,400 | 0 |
| 13-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,989,700 | 0 |
| 12-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,170,000 | 0 |
| 11-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,454,500 | 0 |
| 10-Jun-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,228,100 | 0 |
| 07-Jun-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 10,958,300 | 0 |
| 06-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 12,565,500 | 0 |
| 05-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 15,695,900 | 0 |
| 04-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 14,328,700 | 0 |
| 03-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 8,246,700 | 0 |
| 31-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,334,000 | 0 |
| 30-May-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 5,439,700 | 0 |
| 29-May-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 6,634,000 | 0 |
| 28-May-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 2,452,700 | 0 |
| 27-May-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 5,539,800 | 0 |
| 22-May-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 8,339,900 | 0 |
| 21-May-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,632,000 | 0 |
| 20-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 8,621,600 | 0 |
| 17-May-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 2,046,500 | 0 |
| 16-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 6,388,000 | 0 |
| 15-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12,212,300 | 0 |
| 14-May-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 3,208,200 | 0 |
| 13-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 7,097,800 | 0 |
| 08-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 3,675,700 | 0 |
| 07-May-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 4,056,300 | 0 |
| 06-May-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 8,138,300 | 0 |
| 03-May-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 11,199,800 | 0 |
| 02-May-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 16,184,500 | 0 |
| 30-Apr-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 70,633,600 | 0 |
| 29-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 7,449,000 | 0 |
| 26-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 7,337,600 | 0 |
| 25-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 15,136,000 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 42,634,400 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 3,280,600 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 21,026,000 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15,632,900 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 3,935,000 | 0 |
| 17-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 11,309,000 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 6,398,900 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 2,816,000 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1,999,800 | 0 |
| 03-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 2,295,800 | 0 |
| 02-Apr-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 5,896,700 | 0 |
| 01-Apr-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 2,076,800 | 0 |
| 28-Mar-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1,099,100 | 0 |
| 27-Mar-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 17,281,500 | 0 |
| 26-Mar-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 581,400 | 0 |
| 25-Mar-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 962,000 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 47,700 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,000 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,000 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,200 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 165,800 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,400 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 52,700 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 18,000 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,900 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 52,200 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,800 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16,800 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 65,600 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,000 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,500 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,600 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,000 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 18,000 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,400 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,200 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 129,900 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,700 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 308,100 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 236,100 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,800 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 18,800 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 216,000 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 43,500 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,400 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,400 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,700 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,200 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,900 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 283,300 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,700 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,500 | 0 |