| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Sep-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 10,294,900 | 0 |
| 09-Sep-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 7,750,600 | 0 |
| 06-Sep-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 12,551,900 | 0 |
| 05-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 11,990,400 | 0 |
| 04-Sep-2024 | 26.00 | 26.00 | 24.00 | 24.00 | 28,738,400 | 0 |
| 03-Sep-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 70,062,300 | 0 |
| 02-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 19,969,700 | 0 |
| 30-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 20,386,100 | 0 |
| 29-Aug-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 7,860,200 | 0 |
| 28-Aug-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 13,888,900 | 0 |
| 27-Aug-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 6,301,200 | 0 |
| 26-Aug-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 17,378,100 | 0 |
| 23-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,119,300 | 0 |
| 22-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 5,883,600 | 0 |
| 21-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 8,726,400 | 0 |
| 20-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 7,811,200 | 0 |
| 19-Aug-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 5,580,600 | 0 |
| 16-Aug-2024 | 17.00 | 18.00 | 17.00 | 17.00 | 5,986,100 | 0 |
| 15-Aug-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 3,841,900 | 0 |
| 14-Aug-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 12,751,900 | 0 |
| 13-Aug-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 18,255,900 | 0 |
| 12-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 3,201,700 | 0 |
| 09-Aug-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 1,110,800 | 0 |
| 08-Aug-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 1,040,900 | 0 |
| 07-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,002,800 | 0 |
| 06-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,871,300 | 0 |
| 05-Aug-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 8,533,800 | 0 |
| 02-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 4,749,800 | 0 |
| 01-Aug-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 2,464,900 | 0 |
| 31-Jul-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 7,387,600 | 0 |
| 30-Jul-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 2,774,600 | 0 |
| 29-Jul-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 4,690,600 | 0 |
| 26-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 9,860,900 | 0 |
| 25-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 4,949,100 | 0 |
| 24-Jul-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 4,899,400 | 0 |
| 23-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 5,586,500 | 0 |
| 22-Jul-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 10,082,000 | 0 |
| 19-Jul-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 11,103,700 | 0 |
| 18-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 22,441,500 | 0 |
| 17-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 21,730,300 | 0 |
| 16-Jul-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 56,835,100 | 0 |
| 15-Jul-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 5,256,800 | 0 |
| 12-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 2,738,700 | 0 |
| 11-Jul-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 3,481,200 | 0 |
| 10-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 6,419,000 | 0 |
| 09-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 4,909,000 | 0 |
| 08-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 3,574,700 | 0 |
| 05-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,411,600 | 0 |
| 04-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 5,633,400 | 0 |
| 03-Jul-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 6,974,400 | 0 |
| 02-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 3,815,600 | 0 |
| 01-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 6,160,800 | 0 |
| 28-Jun-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 1,948,600 | 0 |
| 27-Jun-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 2,285,800 | 0 |
| 26-Jun-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 3,534,500 | 0 |
| 25-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,224,800 | 0 |
| 24-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,720,400 | 0 |
| 21-Jun-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 1,955,600 | 0 |
| 20-Jun-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 5,098,800 | 0 |
| 19-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 5,086,100 | 0 |
| 14-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,373,400 | 0 |
| 13-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,989,700 | 0 |
| 12-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,170,000 | 0 |
| 11-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,454,500 | 0 |
| 10-Jun-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,228,100 | 0 |
| 07-Jun-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 10,958,300 | 0 |
| 06-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 12,565,500 | 0 |
| 05-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 15,695,900 | 0 |
| 04-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 14,328,700 | 0 |
| 03-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 8,246,700 | 0 |
| 31-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,334,000 | 0 |
| 30-May-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 5,439,700 | 0 |
| 29-May-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 6,634,000 | 0 |
| 28-May-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 2,452,700 | 0 |
| 27-May-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 5,539,800 | 0 |
| 22-May-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 8,339,900 | 0 |
| 21-May-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,632,000 | 0 |
| 20-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 8,621,600 | 0 |
| 17-May-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 2,046,500 | 0 |
| 16-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 6,388,000 | 0 |
| 15-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12,212,300 | 0 |
| 14-May-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 3,208,200 | 0 |
| 13-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 7,097,800 | 0 |
| 08-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 3,675,700 | 0 |
| 07-May-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 4,056,300 | 0 |
| 06-May-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 8,138,300 | 0 |
| 03-May-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 11,199,800 | 0 |
| 02-May-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 16,184,500 | 0 |
| 30-Apr-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 70,633,600 | 0 |
| 29-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 7,449,000 | 0 |
| 26-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 7,337,600 | 0 |
| 25-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 15,136,000 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 42,634,400 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 3,280,600 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 21,026,000 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15,632,900 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 3,935,000 | 0 |
| 17-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 11,309,000 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 6,398,900 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 2,816,000 | 0 |