| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 77,409,900 | 0 |
| 03-Oct-2025 | 26.00 | 26.00 | 24.00 | 24.00 | 80,127,700 | 0 |
| 02-Oct-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 103,896,300 | 0 |
| 01-Oct-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 109,790,600 | 0 |
| 30-Sep-2025 | 23.00 | 24.00 | 23.00 | 23.00 | 424,450,500 | 0 |
| 29-Sep-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 146,159,300 | 0 |
| 26-Sep-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 78,547,900 | 0 |
| 25-Sep-2025 | 27.00 | 28.00 | 27.00 | 27.00 | 105,015,200 | 0 |
| 24-Sep-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 160,965,600 | 0 |
| 23-Sep-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 113,082,700 | 0 |
| 22-Sep-2025 | 29.00 | 31.00 | 29.00 | 31.00 | 148,906,500 | 0 |
| 19-Sep-2025 | 29.00 | 29.00 | 28.00 | 29.00 | 93,063,000 | 0 |
| 18-Sep-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 134,688,100 | 0 |
| 17-Sep-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 146,011,100 | 0 |
| 16-Sep-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 219,793,800 | 0 |
| 15-Sep-2025 | 32.00 | 32.00 | 30.00 | 31.00 | 557,958,400 | 0 |
| 12-Sep-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 80,571,300 | 0 |
| 11-Sep-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 169,726,100 | 0 |
| 10-Sep-2025 | 39.00 | 39.00 | 36.00 | 36.00 | 135,989,600 | 0 |
| 09-Sep-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 418,236,200 | 0 |
| 08-Sep-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 238,816,400 | 0 |
| 04-Sep-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 380,384,100 | 0 |
| 03-Sep-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 107,248,500 | 0 |
| 02-Sep-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 66,385,500 | 0 |
| 01-Sep-2025 | 29.00 | 29.00 | 26.00 | 26.00 | 154,857,500 | 0 |
| 29-Aug-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 361,640,900 | 0 |
| 28-Aug-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 552,298,600 | 0 |
| 27-Aug-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 45,062,200 | 0 |
| 26-Aug-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 38,660,000 | 0 |
| 25-Aug-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 39,372,200 | 0 |
| 22-Aug-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 41,236,400 | 0 |
| 21-Aug-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 24,719,000 | 0 |
| 20-Aug-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 21,219,900 | 0 |
| 19-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 59,481,900 | 0 |
| 15-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 54,595,200 | 0 |
| 14-Aug-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 38,346,600 | 0 |
| 13-Aug-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 97,094,800 | 0 |
| 12-Aug-2025 | 12.00 | 13.00 | 12.00 | 12.00 | 79,596,400 | 0 |
| 11-Aug-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 135,634,800 | 0 |
| 08-Aug-2025 | 13.00 | 13.00 | 12.00 | 12.00 | 10,168,900 | 0 |
| 07-Aug-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 9,345,900 | 0 |
| 06-Aug-2025 | 12.00 | 13.00 | 12.00 | 12.00 | 11,437,900 | 0 |
| 05-Aug-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 12,796,000 | 0 |
| 04-Aug-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 13,713,700 | 0 |
| 01-Aug-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 19,314,200 | 0 |
| 31-Jul-2025 | 13.00 | 13.00 | 12.00 | 13.00 | 14,489,000 | 0 |
| 30-Jul-2025 | 13.00 | 13.00 | 12.00 | 13.00 | 6,762,200 | 0 |
| 29-Jul-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1,439,900 | 0 |
| 28-Jul-2025 | 13.00 | 13.00 | 12.00 | 13.00 | 861,700 | 0 |
| 25-Jul-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 994,300 | 0 |
| 24-Jul-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 7,042,700 | 0 |
| 23-Jul-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 3,396,100 | 0 |
| 22-Jul-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 3,831,900 | 0 |
| 21-Jul-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 5,215,600 | 0 |
| 18-Jul-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 29,457,000 | 0 |
| 17-Jul-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12,587,900 | 0 |
| 16-Jul-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 5,164,700 | 0 |
| 15-Jul-2025 | 13.00 | 13.00 | 12.00 | 12.00 | 4,294,900 | 0 |
| 14-Jul-2025 | 14.00 | 14.00 | 12.00 | 12.00 | 15,072,000 | 0 |
| 11-Jul-2025 | 13.00 | 14.00 | 13.00 | 13.00 | 4,111,800 | 0 |
| 10-Jul-2025 | 13.00 | 14.00 | 13.00 | 13.00 | 2,829,100 | 0 |
| 09-Jul-2025 | 14.00 | 14.00 | 13.00 | 14.00 | 2,468,000 | 0 |
| 08-Jul-2025 | 14.00 | 14.00 | 13.00 | 14.00 | 591,600 | 0 |
| 07-Jul-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 848,000 | 0 |
| 04-Jul-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 3,411,600 | 0 |
| 03-Jul-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 4,340,300 | 0 |
| 02-Jul-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 5,661,600 | 0 |
| 01-Jul-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 6,850,200 | 0 |
| 30-Jun-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 6,663,200 | 0 |
| 26-Jun-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1,687,800 | 0 |
| 25-Jun-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 3,464,300 | 0 |
| 24-Jun-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 981,400 | 0 |
| 23-Jun-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 4,376,100 | 0 |
| 20-Jun-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 2,100,900 | 0 |
| 19-Jun-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1,327,700 | 0 |
| 18-Jun-2025 | 14.00 | 15.00 | 14.00 | 14.00 | 3,896,200 | 0 |
| 17-Jun-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 2,352,400 | 0 |
| 16-Jun-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 8,161,400 | 0 |
| 13-Jun-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 20,839,900 | 0 |
| 12-Jun-2025 | 14.00 | 15.00 | 14.00 | 14.00 | 4,284,000 | 0 |
| 11-Jun-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 2,040,700 | 0 |
| 10-Jun-2025 | 14.00 | 15.00 | 14.00 | 14.00 | 6,534,700 | 0 |
| 05-Jun-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 2,022,800 | 0 |
| 04-Jun-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 5,501,600 | 0 |
| 03-Jun-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 2,960,200 | 0 |
| 02-Jun-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 5,184,500 | 0 |
| 28-May-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 4,902,700 | 0 |
| 27-May-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 2,429,100 | 0 |
| 26-May-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 16,791,200 | 0 |
| 23-May-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 1,190,700 | 0 |
| 22-May-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 4,092,300 | 0 |
| 21-May-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 2,017,800 | 0 |
| 20-May-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 12,595,000 | 0 |
| 19-May-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 6,972,600 | 0 |
| 16-May-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 5,387,300 | 0 |
| 15-May-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 2,261,600 | 0 |
| 14-May-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 4,158,500 | 0 |
| 09-May-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 7,286,300 | 0 |
| 08-May-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 1,561,800 | 0 |
| 07-May-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 3,012,100 | 0 |