| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Dec-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 261,509,400 | 0 |
| 10-Dec-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 107,219,300 | 0 |
| 09-Dec-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 130,126,800 | 0 |
| 08-Dec-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 67,707,100 | 0 |
| 05-Dec-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 31,145,000 | 0 |
| 04-Dec-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 70,816,000 | 0 |
| 03-Dec-2025 | 20.00 | 22.00 | 20.00 | 22.00 | 70,845,200 | 0 |
| 02-Dec-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 54,490,200 | 0 |
| 01-Dec-2025 | 19.00 | 19.00 | 18.00 | 19.00 | 64,814,100 | 0 |
| 28-Nov-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 36,301,900 | 0 |
| 27-Nov-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 144,005,000 | 0 |
| 26-Nov-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 30,222,300 | 0 |
| 25-Nov-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 34,474,300 | 0 |
| 24-Nov-2025 | 19.00 | 20.00 | 19.00 | 19.00 | 41,936,400 | 0 |
| 21-Nov-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 22,045,400 | 0 |
| 20-Nov-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 87,540,100 | 0 |
| 19-Nov-2025 | 19.00 | 20.00 | 19.00 | 19.00 | 33,479,000 | 0 |
| 18-Nov-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 103,860,800 | 0 |
| 17-Nov-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 57,986,400 | 0 |
| 14-Nov-2025 | 22.00 | 23.00 | 22.00 | 22.00 | 26,341,500 | 0 |
| 13-Nov-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 45,259,800 | 0 |
| 12-Nov-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 41,980,800 | 0 |
| 11-Nov-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 69,438,900 | 0 |
| 10-Nov-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 45,906,000 | 0 |
| 07-Nov-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 35,960,800 | 0 |
| 06-Nov-2025 | 23.00 | 23.00 | 22.00 | 23.00 | 31,709,500 | 0 |
| 05-Nov-2025 | 23.00 | 24.00 | 23.00 | 23.00 | 32,891,200 | 0 |
| 04-Nov-2025 | 23.00 | 24.00 | 23.00 | 23.00 | 21,281,400 | 0 |
| 03-Nov-2025 | 23.00 | 24.00 | 23.00 | 23.00 | 23,780,900 | 0 |
| 31-Oct-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 27,498,000 | 0 |
| 30-Oct-2025 | 24.00 | 25.00 | 24.00 | 24.00 | 54,900,500 | 0 |
| 29-Oct-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 27,993,100 | 0 |
| 28-Oct-2025 | 24.00 | 26.00 | 24.00 | 25.00 | 45,166,500 | 0 |
| 27-Oct-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 47,141,900 | 0 |
| 24-Oct-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 29,148,700 | 0 |
| 23-Oct-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 39,444,500 | 0 |
| 22-Oct-2025 | 26.00 | 27.00 | 26.00 | 26.00 | 41,871,900 | 0 |
| 21-Oct-2025 | 25.00 | 27.00 | 25.00 | 27.00 | 42,502,600 | 0 |
| 20-Oct-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 48,086,500 | 0 |
| 17-Oct-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 53,096,300 | 0 |
| 16-Oct-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 66,949,700 | 0 |
| 15-Oct-2025 | 27.00 | 28.00 | 27.00 | 27.00 | 55,458,800 | 0 |
| 14-Oct-2025 | 27.00 | 29.00 | 27.00 | 27.00 | 198,439,100 | 0 |
| 13-Oct-2025 | 33.00 | 33.00 | 30.00 | 30.00 | 338,977,000 | 0 |
| 10-Oct-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 171,741,000 | 0 |
| 09-Oct-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 62,345,700 | 0 |
| 08-Oct-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 93,639,800 | 0 |
| 07-Oct-2025 | 22.00 | 25.00 | 22.00 | 25.00 | 90,143,900 | 0 |
| 06-Oct-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 77,409,900 | 0 |
| 03-Oct-2025 | 26.00 | 26.00 | 24.00 | 24.00 | 80,127,700 | 0 |
| 02-Oct-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 103,896,300 | 0 |
| 01-Oct-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 109,790,600 | 0 |
| 30-Sep-2025 | 23.00 | 24.00 | 23.00 | 23.00 | 424,450,500 | 0 |
| 29-Sep-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 146,159,300 | 0 |
| 26-Sep-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 78,547,900 | 0 |
| 25-Sep-2025 | 27.00 | 28.00 | 27.00 | 27.00 | 105,015,200 | 0 |
| 24-Sep-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 160,965,600 | 0 |
| 23-Sep-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 113,082,700 | 0 |
| 22-Sep-2025 | 29.00 | 31.00 | 29.00 | 31.00 | 148,906,500 | 0 |
| 19-Sep-2025 | 29.00 | 29.00 | 28.00 | 29.00 | 93,063,000 | 0 |
| 18-Sep-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 134,688,100 | 0 |
| 17-Sep-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 146,011,100 | 0 |
| 16-Sep-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 219,793,800 | 0 |
| 15-Sep-2025 | 32.00 | 32.00 | 30.00 | 31.00 | 557,958,400 | 0 |
| 12-Sep-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 80,571,300 | 0 |
| 11-Sep-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 169,726,100 | 0 |
| 10-Sep-2025 | 39.00 | 39.00 | 36.00 | 36.00 | 135,989,600 | 0 |
| 09-Sep-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 418,236,200 | 0 |
| 08-Sep-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 238,816,400 | 0 |
| 04-Sep-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 380,384,100 | 0 |
| 03-Sep-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 107,248,500 | 0 |
| 02-Sep-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 66,385,500 | 0 |
| 01-Sep-2025 | 29.00 | 29.00 | 26.00 | 26.00 | 154,857,500 | 0 |
| 29-Aug-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 361,640,900 | 0 |
| 28-Aug-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 552,298,600 | 0 |
| 27-Aug-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 45,062,200 | 0 |
| 26-Aug-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 38,660,000 | 0 |
| 25-Aug-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 39,372,200 | 0 |
| 22-Aug-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 41,236,400 | 0 |
| 21-Aug-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 24,719,000 | 0 |
| 20-Aug-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 21,219,900 | 0 |
| 19-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 59,481,900 | 0 |
| 15-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 54,595,200 | 0 |
| 14-Aug-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 38,346,600 | 0 |
| 13-Aug-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 97,094,800 | 0 |
| 12-Aug-2025 | 12.00 | 13.00 | 12.00 | 12.00 | 79,596,400 | 0 |
| 11-Aug-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 135,634,800 | 0 |
| 08-Aug-2025 | 13.00 | 13.00 | 12.00 | 12.00 | 10,168,900 | 0 |
| 07-Aug-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 9,345,900 | 0 |
| 06-Aug-2025 | 12.00 | 13.00 | 12.00 | 12.00 | 11,437,900 | 0 |
| 05-Aug-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 12,796,000 | 0 |
| 04-Aug-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 13,713,700 | 0 |
| 01-Aug-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 19,314,200 | 0 |
| 31-Jul-2025 | 13.00 | 13.00 | 12.00 | 13.00 | 14,489,000 | 0 |
| 30-Jul-2025 | 13.00 | 13.00 | 12.00 | 13.00 | 6,762,200 | 0 |
| 29-Jul-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1,439,900 | 0 |
| 28-Jul-2025 | 13.00 | 13.00 | 12.00 | 13.00 | 861,700 | 0 |
| 25-Jul-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 994,300 | 0 |
| 24-Jul-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 7,042,700 | 0 |
| 23-Jul-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 3,396,100 | 0 |