| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 15-Oct-2021 | 175.00 | 179.00 | 174.00 | 177.00 | 46,188,300 | 0 |
| 14-Oct-2021 | 172.00 | 179.00 | 171.00 | 174.00 | 84,554,100 | 0 |
| 13-Oct-2021 | 173.00 | 176.00 | 169.00 | 171.00 | 52,435,900 | 0 |
| 12-Oct-2021 | 162.00 | 179.00 | 162.00 | 172.00 | 227,301,900 | 0 |
| 11-Oct-2021 | 163.00 | 165.00 | 161.00 | 162.00 | 25,590,800 | 0 |
| 08-Oct-2021 | 162.00 | 165.00 | 161.00 | 163.00 | 27,299,500 | 0 |
| 07-Oct-2021 | 166.00 | 168.00 | 161.00 | 162.00 | 51,841,600 | 0 |
| 06-Oct-2021 | 163.00 | 169.00 | 163.00 | 164.00 | 79,487,000 | 0 |
| 05-Oct-2021 | 163.00 | 171.00 | 160.00 | 163.00 | 103,081,400 | 0 |
| 04-Oct-2021 | 162.00 | 168.00 | 162.00 | 164.00 | 87,523,400 | 0 |
| 01-Oct-2021 | 154.00 | 171.00 | 150.00 | 162.00 | 349,048,500 | 0 |
| 30-Sep-2021 | 161.00 | 161.00 | 153.00 | 154.00 | 62,023,800 | 0 |
| 29-Sep-2021 | 142.00 | 159.00 | 141.00 | 158.00 | 211,540,700 | 0 |
| 28-Sep-2021 | 145.00 | 149.00 | 142.00 | 143.00 | 40,982,400 | 0 |
| 27-Sep-2021 | 143.00 | 146.00 | 142.00 | 146.00 | 37,781,300 | 0 |
| 24-Sep-2021 | 145.00 | 146.00 | 141.00 | 143.00 | 15,147,900 | 0 |
| 23-Sep-2021 | 141.00 | 147.00 | 141.00 | 144.00 | 36,963,200 | 0 |
| 22-Sep-2021 | 145.00 | 145.00 | 141.00 | 141.00 | 16,286,400 | 0 |
| 21-Sep-2021 | 141.00 | 145.00 | 139.00 | 144.00 | 29,285,000 | 0 |
| 20-Sep-2021 | 146.00 | 149.00 | 141.00 | 143.00 | 38,182,600 | 0 |
| 17-Sep-2021 | 142.00 | 148.00 | 141.00 | 146.00 | 46,976,600 | 0 |
| 16-Sep-2021 | 147.00 | 150.00 | 142.00 | 142.00 | 34,945,500 | 0 |
| 15-Sep-2021 | 141.00 | 147.00 | 141.00 | 146.00 | 39,567,600 | 0 |
| 14-Sep-2021 | 139.00 | 145.00 | 139.00 | 143.00 | 42,470,400 | 0 |
| 13-Sep-2021 | 138.00 | 140.00 | 137.00 | 139.00 | 13,573,300 | 0 |
| 10-Sep-2021 | 137.00 | 139.00 | 136.00 | 138.00 | 20,268,000 | 0 |
| 09-Sep-2021 | 143.00 | 144.00 | 135.00 | 136.00 | 41,875,300 | 0 |
| 08-Sep-2021 | 145.00 | 147.00 | 140.00 | 143.00 | 67,322,900 | 0 |
| 07-Sep-2021 | 149.00 | 151.00 | 142.00 | 145.00 | 104,620,300 | 0 |
| 06-Sep-2021 | 136.00 | 148.00 | 136.00 | 148.00 | 184,427,800 | 0 |
| 03-Sep-2021 | 133.00 | 136.00 | 133.00 | 136.00 | 15,562,700 | 0 |
| 02-Sep-2021 | 135.00 | 136.00 | 132.00 | 133.00 | 16,611,400 | 0 |
| 01-Sep-2021 | 133.00 | 137.00 | 133.00 | 135.00 | 19,495,400 | 0 |
| 31-Aug-2021 | 135.00 | 137.00 | 133.00 | 134.00 | 20,385,300 | 0 |
| 30-Aug-2021 | 134.00 | 135.00 | 132.00 | 135.00 | 25,133,300 | 0 |
| 27-Aug-2021 | 136.00 | 137.00 | 131.00 | 132.00 | 52,211,200 | 0 |
| 26-Aug-2021 | 142.00 | 144.00 | 135.00 | 136.00 | 39,652,200 | 0 |
| 25-Aug-2021 | 136.00 | 143.00 | 136.00 | 141.00 | 65,801,800 | 0 |
| 24-Aug-2021 | 135.00 | 138.00 | 133.00 | 135.00 | 24,622,900 | 0 |
| 23-Aug-2021 | 132.00 | 134.00 | 131.00 | 134.00 | 17,448,500 | 0 |
| 20-Aug-2021 | 132.00 | 133.00 | 129.00 | 131.00 | 9,848,300 | 0 |
| 19-Aug-2021 | 134.00 | 135.00 | 131.00 | 132.00 | 14,580,700 | 0 |
| 18-Aug-2021 | 132.00 | 136.00 | 130.00 | 135.00 | 27,275,500 | 0 |
| 16-Aug-2021 | 134.00 | 136.00 | 131.00 | 132.00 | 14,380,700 | 0 |
| 13-Aug-2021 | 135.00 | 136.00 | 133.00 | 134.00 | 12,809,700 | 0 |
| 12-Aug-2021 | 133.00 | 137.00 | 133.00 | 134.00 | 20,531,100 | 0 |
| 10-Aug-2021 | 134.00 | 136.00 | 131.00 | 133.00 | 17,087,300 | 0 |
| 09-Aug-2021 | 140.00 | 142.00 | 133.00 | 134.00 | 32,821,200 | 0 |
| 06-Aug-2021 | 133.00 | 145.00 | 131.00 | 140.00 | 56,602,000 | 0 |
| 05-Aug-2021 | 131.00 | 134.00 | 130.00 | 132.00 | 21,683,400 | 0 |
| 04-Aug-2021 | 136.00 | 136.00 | 130.00 | 131.00 | 14,863,100 | 0 |
| 03-Aug-2021 | 130.00 | 134.00 | 130.00 | 133.00 | 16,059,900 | 0 |
| 02-Aug-2021 | 131.00 | 134.00 | 129.00 | 130.00 | 21,192,100 | 0 |
| 30-Jul-2021 | 131.00 | 134.00 | 130.00 | 131.00 | 17,530,300 | 0 |
| 29-Jul-2021 | 132.00 | 134.00 | 130.00 | 131.00 | 14,987,200 | 0 |
| 28-Jul-2021 | 138.00 | 138.00 | 131.00 | 132.00 | 15,837,600 | 0 |
| 27-Jul-2021 | 135.00 | 139.00 | 134.00 | 134.00 | 21,069,500 | 0 |
| 26-Jul-2021 | 139.00 | 139.00 | 134.00 | 135.00 | 18,958,900 | 0 |
| 23-Jul-2021 | 141.00 | 141.00 | 137.00 | 138.00 | 19,716,500 | 0 |
| 22-Jul-2021 | 141.00 | 145.00 | 138.00 | 140.00 | 39,788,900 | 0 |
| 21-Jul-2021 | 132.00 | 143.00 | 127.00 | 140.00 | 140,689,000 | 0 |
| 19-Jul-2021 | 138.00 | 139.00 | 131.00 | 132.00 | 74,369,100 | 0 |
| 16-Jul-2021 | 140.00 | 141.00 | 138.00 | 140.00 | 13,880,500 | 0 |
| 15-Jul-2021 | 141.00 | 142.00 | 139.00 | 140.00 | 11,375,400 | 0 |
| 14-Jul-2021 | 140.00 | 143.00 | 137.00 | 141.00 | 34,433,200 | 0 |
| 13-Jul-2021 | 143.00 | 146.00 | 140.00 | 140.00 | 13,982,100 | 0 |
| 12-Jul-2021 | 145.00 | 147.00 | 143.00 | 143.00 | 22,216,900 | 0 |
| 09-Jul-2021 | 145.00 | 146.00 | 143.00 | 145.00 | 14,539,200 | 0 |
| 08-Jul-2021 | 146.00 | 148.00 | 144.00 | 145.00 | 12,863,200 | 0 |
| 07-Jul-2021 | 147.00 | 150.00 | 144.00 | 146.00 | 21,493,900 | 0 |
| 06-Jul-2021 | 146.00 | 148.00 | 145.00 | 147.00 | 22,400,900 | 0 |
| 05-Jul-2021 | 151.00 | 154.00 | 145.00 | 146.00 | 19,609,800 | 0 |
| 02-Jul-2021 | 151.00 | 154.00 | 151.00 | 151.00 | 11,212,300 | 0 |
| 01-Jul-2021 | 151.00 | 155.00 | 150.00 | 151.00 | 26,993,100 | 0 |
| 30-Jun-2021 | 152.00 | 155.00 | 150.00 | 151.00 | 27,534,500 | 0 |
| 29-Jun-2021 | 150.00 | 158.00 | 149.00 | 152.00 | 34,657,700 | 0 |
| 28-Jun-2021 | 160.00 | 163.00 | 149.00 | 150.00 | 53,482,200 | 0 |
| 25-Jun-2021 | 161.00 | 162.00 | 159.00 | 160.00 | 10,721,400 | 0 |
| 24-Jun-2021 | 164.00 | 164.00 | 159.00 | 161.00 | 14,805,000 | 0 |
| 23-Jun-2021 | 162.00 | 166.00 | 161.00 | 164.00 | 20,169,200 | 0 |
| 22-Jun-2021 | 162.00 | 167.00 | 161.00 | 163.00 | 24,876,100 | 0 |
| 21-Jun-2021 | 175.00 | 175.00 | 158.00 | 161.00 | 29,173,500 | 0 |