| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 710.00 | 710.00 | 705.00 | 705.00 | 1,026,700 | 0 |
| 18-Jan-2024 | 710.00 | 710.00 | 705.00 | 710.00 | 391,700 | 0 |
| 17-Jan-2024 | 710.00 | 715.00 | 705.00 | 710.00 | 1,565,700 | 0 |
| 16-Jan-2024 | 710.00 | 715.00 | 705.00 | 710.00 | 1,043,400 | 0 |
| 15-Jan-2024 | 715.00 | 715.00 | 705.00 | 710.00 | 1,982,800 | 0 |
| 12-Jan-2024 | 710.00 | 715.00 | 705.00 | 715.00 | 1,144,100 | 0 |
| 11-Jan-2024 | 705.00 | 720.00 | 705.00 | 710.00 | 1,882,500 | 0 |
| 10-Jan-2024 | 705.00 | 715.00 | 705.00 | 715.00 | 1,452,100 | 0 |
| 09-Jan-2024 | 705.00 | 715.00 | 705.00 | 705.00 | 2,631,300 | 0 |
| 08-Jan-2024 | 710.00 | 715.00 | 705.00 | 705.00 | 4,187,400 | 0 |
| 05-Jan-2024 | 705.00 | 715.00 | 705.00 | 710.00 | 4,099,900 | 0 |
| 04-Jan-2024 | 705.00 | 710.00 | 695.00 | 710.00 | 5,107,700 | 0 |
| 03-Jan-2024 | 705.00 | 710.00 | 695.00 | 700.00 | 4,508,300 | 0 |
| 02-Jan-2024 | 710.00 | 710.00 | 700.00 | 705.00 | 2,421,800 | 0 |
| 29-Dec-2023 | 705.00 | 715.00 | 700.00 | 710.00 | 3,501,200 | 0 |
| 28-Dec-2023 | 705.00 | 710.00 | 700.00 | 705.00 | 2,771,200 | 0 |
| 27-Dec-2023 | 695.00 | 705.00 | 690.00 | 705.00 | 6,347,100 | 0 |
| 22-Dec-2023 | 690.00 | 695.00 | 685.00 | 690.00 | 3,493,200 | 0 |
| 21-Dec-2023 | 690.00 | 695.00 | 680.00 | 685.00 | 3,445,300 | 0 |
| 20-Dec-2023 | 675.00 | 690.00 | 670.00 | 690.00 | 6,422,100 | 0 |
| 19-Dec-2023 | 685.00 | 685.00 | 670.00 | 670.00 | 9,531,800 | 0 |
| 18-Dec-2023 | 685.00 | 690.00 | 675.00 | 680.00 | 7,968,000 | 0 |
| 15-Dec-2023 | 690.00 | 690.00 | 685.00 | 685.00 | 2,170,200 | 0 |
| 14-Dec-2023 | 685.00 | 690.00 | 680.00 | 685.00 | 3,460,700 | 0 |
| 13-Dec-2023 | 690.00 | 690.00 | 680.00 | 685.00 | 6,490,400 | 0 |
| 12-Dec-2023 | 695.00 | 700.00 | 685.00 | 690.00 | 5,977,200 | 0 |
| 11-Dec-2023 | 700.00 | 710.00 | 695.00 | 695.00 | 5,812,900 | 0 |
| 08-Dec-2023 | 705.00 | 715.00 | 700.00 | 705.00 | 12,665,300 | 0 |
| 07-Dec-2023 | 730.00 | 735.00 | 725.00 | 730.00 | 13,523,700 | 0 |
| 06-Dec-2023 | 730.00 | 735.00 | 725.00 | 730.00 | 9,311,300 | 0 |
| 05-Dec-2023 | 730.00 | 730.00 | 720.00 | 730.00 | 7,063,700 | 0 |
| 04-Dec-2023 | 725.00 | 730.00 | 720.00 | 730.00 | 4,142,700 | 0 |
| 01-Dec-2023 | 725.00 | 730.00 | 720.00 | 720.00 | 10,594,800 | 0 |
| 30-Nov-2023 | 720.00 | 730.00 | 720.00 | 725.00 | 12,982,000 | 0 |
| 29-Nov-2023 | 710.00 | 720.00 | 705.00 | 715.00 | 1,750,200 | 0 |
| 28-Nov-2023 | 705.00 | 715.00 | 705.00 | 710.00 | 6,021,400 | 0 |
| 27-Nov-2023 | 715.00 | 720.00 | 705.00 | 705.00 | 7,375,800 | 0 |
| 24-Nov-2023 | 720.00 | 720.00 | 710.00 | 710.00 | 3,240,900 | 0 |
| 23-Nov-2023 | 720.00 | 725.00 | 710.00 | 720.00 | 3,243,300 | 0 |
| 22-Nov-2023 | 720.00 | 725.00 | 715.00 | 720.00 | 1,456,800 | 0 |
| 21-Nov-2023 | 730.00 | 730.00 | 715.00 | 720.00 | 3,017,100 | 0 |
| 20-Nov-2023 | 725.00 | 740.00 | 715.00 | 730.00 | 5,927,500 | 0 |
| 17-Nov-2023 | 725.00 | 725.00 | 715.00 | 720.00 | 2,448,900 | 0 |
| 16-Nov-2023 | 715.00 | 725.00 | 710.00 | 720.00 | 2,500,900 | 0 |
| 15-Nov-2023 | 710.00 | 720.00 | 710.00 | 715.00 | 3,349,100 | 0 |
| 14-Nov-2023 | 715.00 | 715.00 | 705.00 | 715.00 | 1,340,500 | 0 |
| 13-Nov-2023 | 710.00 | 720.00 | 705.00 | 715.00 | 3,229,200 | 0 |
| 10-Nov-2023 | 710.00 | 715.00 | 705.00 | 710.00 | 1,604,200 | 0 |
| 09-Nov-2023 | 705.00 | 710.00 | 705.00 | 705.00 | 1,694,900 | 0 |
| 08-Nov-2023 | 715.00 | 720.00 | 705.00 | 705.00 | 5,353,000 | 0 |
| 07-Nov-2023 | 710.00 | 715.00 | 705.00 | 715.00 | 4,067,200 | 0 |
| 06-Nov-2023 | 710.00 | 715.00 | 705.00 | 705.00 | 7,242,900 | 0 |
| 03-Nov-2023 | 705.00 | 715.00 | 705.00 | 710.00 | 1,349,000 | 0 |
| 02-Nov-2023 | 705.00 | 710.00 | 700.00 | 705.00 | 4,763,800 | 0 |
| 01-Nov-2023 | 715.00 | 715.00 | 700.00 | 705.00 | 4,709,400 | 0 |
| 31-Oct-2023 | 715.00 | 730.00 | 705.00 | 710.00 | 7,513,000 | 0 |
| 30-Oct-2023 | 715.00 | 715.00 | 700.00 | 710.00 | 8,260,700 | 0 |
| 27-Oct-2023 | 725.00 | 725.00 | 705.00 | 715.00 | 4,866,700 | 0 |
| 26-Oct-2023 | 740.00 | 745.00 | 720.00 | 725.00 | 2,757,300 | 0 |
| 25-Oct-2023 | 710.00 | 740.00 | 710.00 | 740.00 | 5,599,400 | 0 |
| 24-Oct-2023 | 710.00 | 720.00 | 710.00 | 715.00 | 1,995,100 | 0 |
| 23-Oct-2023 | 725.00 | 725.00 | 705.00 | 715.00 | 5,285,600 | 0 |
| 20-Oct-2023 | 730.00 | 730.00 | 715.00 | 725.00 | 4,680,500 | 0 |
| 19-Oct-2023 | 730.00 | 735.00 | 725.00 | 730.00 | 3,676,700 | 0 |
| 18-Oct-2023 | 730.00 | 735.00 | 730.00 | 730.00 | 1,171,700 | 0 |
| 17-Oct-2023 | 730.00 | 735.00 | 725.00 | 735.00 | 1,433,900 | 0 |
| 16-Oct-2023 | 745.00 | 745.00 | 725.00 | 730.00 | 6,735,900 | 0 |
| 13-Oct-2023 | 750.00 | 750.00 | 735.00 | 745.00 | 1,599,100 | 0 |
| 12-Oct-2023 | 740.00 | 750.00 | 740.00 | 745.00 | 1,247,500 | 0 |
| 11-Oct-2023 | 740.00 | 745.00 | 735.00 | 740.00 | 752,500 | 0 |
| 10-Oct-2023 | 740.00 | 745.00 | 735.00 | 740.00 | 999,100 | 0 |
| 09-Oct-2023 | 745.00 | 750.00 | 720.00 | 740.00 | 6,820,400 | 0 |
| 06-Oct-2023 | 745.00 | 750.00 | 740.00 | 745.00 | 1,433,500 | 0 |
| 05-Oct-2023 | 735.00 | 750.00 | 735.00 | 745.00 | 1,665,700 | 0 |
| 04-Oct-2023 | 750.00 | 750.00 | 730.00 | 740.00 | 5,984,900 | 0 |
| 03-Oct-2023 | 755.00 | 760.00 | 750.00 | 750.00 | 3,345,900 | 0 |
| 02-Oct-2023 | 750.00 | 755.00 | 745.00 | 755.00 | 3,166,300 | 0 |
| 29-Sep-2023 | 750.00 | 755.00 | 745.00 | 750.00 | 1,586,600 | 0 |
| 27-Sep-2023 | 760.00 | 760.00 | 750.00 | 750.00 | 2,313,400 | 0 |
| 26-Sep-2023 | 760.00 | 760.00 | 750.00 | 760.00 | 2,679,000 | 0 |
| 25-Sep-2023 | 760.00 | 765.00 | 755.00 | 760.00 | 3,699,900 | 0 |
| 22-Sep-2023 | 755.00 | 760.00 | 750.00 | 755.00 | 3,430,600 | 0 |
| 21-Sep-2023 | 770.00 | 775.00 | 750.00 | 755.00 | 2,934,000 | 0 |
| 20-Sep-2023 | 765.00 | 790.00 | 765.00 | 770.00 | 6,062,600 | 0 |
| 19-Sep-2023 | 755.00 | 770.00 | 750.00 | 765.00 | 4,236,500 | 0 |
| 18-Sep-2023 | 745.00 | 760.00 | 745.00 | 750.00 | 2,995,300 | 0 |
| 15-Sep-2023 | 760.00 | 760.00 | 750.00 | 750.00 | 4,109,700 | 0 |
| 14-Sep-2023 | 760.00 | 760.00 | 755.00 | 760.00 | 1,221,000 | 0 |
| 13-Sep-2023 | 760.00 | 760.00 | 750.00 | 760.00 | 2,264,300 | 0 |
| 12-Sep-2023 | 755.00 | 770.00 | 750.00 | 755.00 | 3,547,800 | 0 |
| 11-Sep-2023 | 755.00 | 760.00 | 745.00 | 755.00 | 1,925,500 | 0 |
| 08-Sep-2023 | 755.00 | 760.00 | 750.00 | 755.00 | 2,068,100 | 0 |
| 07-Sep-2023 | 750.00 | 755.00 | 745.00 | 755.00 | 2,452,900 | 0 |
| 06-Sep-2023 | 755.00 | 760.00 | 745.00 | 755.00 | 3,884,200 | 0 |
| 05-Sep-2023 | 750.00 | 760.00 | 745.00 | 755.00 | 2,793,200 | 0 |
| 04-Sep-2023 | 750.00 | 755.00 | 740.00 | 750.00 | 4,129,100 | 0 |
| 01-Sep-2023 | 760.00 | 760.00 | 745.00 | 755.00 | 2,820,100 | 0 |
| 31-Aug-2023 | 765.00 | 765.00 | 755.00 | 760.00 | 2,033,800 | 0 |
| 30-Aug-2023 | 760.00 | 775.00 | 750.00 | 765.00 | 4,123,500 | 0 |
| 29-Aug-2023 | 750.00 | 765.00 | 750.00 | 755.00 | 2,852,800 | 0 |