| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 685.00 | 685.00 | 680.00 | 680.00 | 893,400 | 0 |
| 01-Apr-2024 | 690.00 | 690.00 | 680.00 | 685.00 | 8,106,400 | 0 |
| 28-Mar-2024 | 690.00 | 690.00 | 685.00 | 685.00 | 1,631,000 | 0 |
| 27-Mar-2024 | 690.00 | 690.00 | 685.00 | 690.00 | 1,220,300 | 0 |
| 26-Mar-2024 | 690.00 | 690.00 | 685.00 | 690.00 | 1,069,200 | 0 |
| 25-Mar-2024 | 695.00 | 695.00 | 685.00 | 690.00 | 5,314,600 | 0 |
| 22-Mar-2024 | 690.00 | 695.00 | 685.00 | 695.00 | 1,830,600 | 0 |
| 21-Mar-2024 | 695.00 | 695.00 | 685.00 | 690.00 | 1,429,600 | 0 |
| 20-Mar-2024 | 690.00 | 695.00 | 685.00 | 690.00 | 4,499,200 | 0 |
| 19-Mar-2024 | 690.00 | 695.00 | 685.00 | 690.00 | 3,329,900 | 0 |
| 18-Mar-2024 | 690.00 | 695.00 | 685.00 | 690.00 | 1,065,400 | 0 |
| 15-Mar-2024 | 690.00 | 695.00 | 685.00 | 690.00 | 1,806,100 | 0 |
| 14-Mar-2024 | 685.00 | 690.00 | 680.00 | 690.00 | 898,200 | 0 |
| 13-Mar-2024 | 690.00 | 690.00 | 680.00 | 685.00 | 1,728,700 | 0 |
| 08-Mar-2024 | 690.00 | 690.00 | 680.00 | 690.00 | 1,977,600 | 0 |
| 07-Mar-2024 | 680.00 | 690.00 | 675.00 | 685.00 | 3,694,800 | 0 |
| 06-Mar-2024 | 680.00 | 680.00 | 675.00 | 675.00 | 1,138,100 | 0 |
| 05-Mar-2024 | 680.00 | 685.00 | 675.00 | 680.00 | 4,855,000 | 0 |
| 04-Mar-2024 | 685.00 | 690.00 | 675.00 | 685.00 | 9,756,700 | 0 |
| 01-Mar-2024 | 705.00 | 705.00 | 680.00 | 685.00 | 20,220,300 | 0 |
| 29-Feb-2024 | 705.00 | 705.00 | 700.00 | 705.00 | 827,100 | 0 |
| 28-Feb-2024 | 705.00 | 705.00 | 695.00 | 705.00 | 2,223,400 | 0 |
| 27-Feb-2024 | 700.00 | 705.00 | 695.00 | 705.00 | 4,333,600 | 0 |
| 26-Feb-2024 | 705.00 | 705.00 | 695.00 | 700.00 | 5,922,400 | 0 |
| 23-Feb-2024 | 700.00 | 705.00 | 700.00 | 700.00 | 1,584,900 | 0 |
| 22-Feb-2024 | 705.00 | 705.00 | 700.00 | 700.00 | 2,441,400 | 0 |
| 21-Feb-2024 | 705.00 | 705.00 | 700.00 | 705.00 | 1,972,500 | 0 |
| 20-Feb-2024 | 705.00 | 705.00 | 700.00 | 700.00 | 1,345,300 | 0 |
| 19-Feb-2024 | 705.00 | 705.00 | 700.00 | 705.00 | 1,225,700 | 0 |
| 16-Feb-2024 | 700.00 | 705.00 | 700.00 | 700.00 | 1,047,400 | 0 |
| 15-Feb-2024 | 700.00 | 705.00 | 700.00 | 700.00 | 1,353,700 | 0 |
| 13-Feb-2024 | 695.00 | 705.00 | 695.00 | 700.00 | 2,478,500 | 0 |
| 12-Feb-2024 | 700.00 | 705.00 | 695.00 | 695.00 | 4,840,500 | 0 |
| 07-Feb-2024 | 700.00 | 705.00 | 700.00 | 700.00 | 2,220,400 | 0 |
| 06-Feb-2024 | 705.00 | 705.00 | 695.00 | 700.00 | 1,267,200 | 0 |
| 05-Feb-2024 | 705.00 | 705.00 | 695.00 | 705.00 | 2,334,200 | 0 |
| 02-Feb-2024 | 705.00 | 705.00 | 700.00 | 700.00 | 794,500 | 0 |
| 01-Feb-2024 | 705.00 | 705.00 | 700.00 | 705.00 | 1,142,500 | 0 |
| 31-Jan-2024 | 700.00 | 705.00 | 700.00 | 705.00 | 671,700 | 0 |
| 30-Jan-2024 | 700.00 | 705.00 | 695.00 | 700.00 | 987,800 | 0 |
| 29-Jan-2024 | 700.00 | 700.00 | 695.00 | 700.00 | 1,805,600 | 0 |
| 26-Jan-2024 | 695.00 | 705.00 | 695.00 | 700.00 | 942,700 | 0 |
| 25-Jan-2024 | 700.00 | 700.00 | 695.00 | 695.00 | 2,478,600 | 0 |
| 24-Jan-2024 | 705.00 | 705.00 | 695.00 | 695.00 | 1,636,900 | 0 |
| 23-Jan-2024 | 705.00 | 705.00 | 695.00 | 705.00 | 2,356,300 | 0 |
| 22-Jan-2024 | 705.00 | 710.00 | 700.00 | 700.00 | 3,000,300 | 0 |
| 19-Jan-2024 | 710.00 | 710.00 | 705.00 | 705.00 | 1,026,700 | 0 |
| 18-Jan-2024 | 710.00 | 710.00 | 705.00 | 710.00 | 391,700 | 0 |
| 17-Jan-2024 | 710.00 | 715.00 | 705.00 | 710.00 | 1,565,700 | 0 |
| 16-Jan-2024 | 710.00 | 715.00 | 705.00 | 710.00 | 1,043,400 | 0 |
| 15-Jan-2024 | 715.00 | 715.00 | 705.00 | 710.00 | 1,982,800 | 0 |
| 12-Jan-2024 | 710.00 | 715.00 | 705.00 | 715.00 | 1,144,100 | 0 |
| 11-Jan-2024 | 705.00 | 720.00 | 705.00 | 710.00 | 1,882,500 | 0 |
| 10-Jan-2024 | 705.00 | 715.00 | 705.00 | 715.00 | 1,452,100 | 0 |
| 09-Jan-2024 | 705.00 | 715.00 | 705.00 | 705.00 | 2,631,300 | 0 |
| 08-Jan-2024 | 710.00 | 715.00 | 705.00 | 705.00 | 4,187,400 | 0 |
| 05-Jan-2024 | 705.00 | 715.00 | 705.00 | 710.00 | 4,099,900 | 0 |
| 04-Jan-2024 | 705.00 | 710.00 | 695.00 | 710.00 | 5,107,700 | 0 |
| 03-Jan-2024 | 705.00 | 710.00 | 695.00 | 700.00 | 4,508,300 | 0 |
| 02-Jan-2024 | 710.00 | 710.00 | 700.00 | 705.00 | 2,421,800 | 0 |
| 29-Dec-2023 | 705.00 | 715.00 | 700.00 | 710.00 | 3,501,200 | 0 |
| 28-Dec-2023 | 705.00 | 710.00 | 700.00 | 705.00 | 2,771,200 | 0 |
| 27-Dec-2023 | 695.00 | 705.00 | 690.00 | 705.00 | 6,347,100 | 0 |
| 22-Dec-2023 | 690.00 | 695.00 | 685.00 | 690.00 | 3,493,200 | 0 |
| 21-Dec-2023 | 690.00 | 695.00 | 680.00 | 685.00 | 3,445,300 | 0 |
| 20-Dec-2023 | 675.00 | 690.00 | 670.00 | 690.00 | 6,422,100 | 0 |
| 19-Dec-2023 | 685.00 | 685.00 | 670.00 | 670.00 | 9,531,800 | 0 |
| 18-Dec-2023 | 685.00 | 690.00 | 675.00 | 680.00 | 7,968,000 | 0 |
| 15-Dec-2023 | 690.00 | 690.00 | 685.00 | 685.00 | 2,170,200 | 0 |
| 14-Dec-2023 | 685.00 | 690.00 | 680.00 | 685.00 | 3,460,700 | 0 |
| 13-Dec-2023 | 690.00 | 690.00 | 680.00 | 685.00 | 6,490,400 | 0 |
| 12-Dec-2023 | 695.00 | 700.00 | 685.00 | 690.00 | 5,977,200 | 0 |
| 11-Dec-2023 | 700.00 | 710.00 | 695.00 | 695.00 | 5,812,900 | 0 |
| 08-Dec-2023 | 705.00 | 715.00 | 700.00 | 705.00 | 12,665,300 | 0 |
| 07-Dec-2023 | 730.00 | 735.00 | 725.00 | 730.00 | 13,523,700 | 0 |
| 06-Dec-2023 | 730.00 | 735.00 | 725.00 | 730.00 | 9,311,300 | 0 |
| 05-Dec-2023 | 730.00 | 730.00 | 720.00 | 730.00 | 7,063,700 | 0 |
| 04-Dec-2023 | 725.00 | 730.00 | 720.00 | 730.00 | 4,142,700 | 0 |
| 01-Dec-2023 | 725.00 | 730.00 | 720.00 | 720.00 | 10,594,800 | 0 |
| 30-Nov-2023 | 720.00 | 730.00 | 720.00 | 725.00 | 12,982,000 | 0 |
| 29-Nov-2023 | 710.00 | 720.00 | 705.00 | 715.00 | 1,750,200 | 0 |
| 28-Nov-2023 | 705.00 | 715.00 | 705.00 | 710.00 | 6,021,400 | 0 |
| 27-Nov-2023 | 715.00 | 720.00 | 705.00 | 705.00 | 7,375,800 | 0 |
| 24-Nov-2023 | 720.00 | 720.00 | 710.00 | 710.00 | 3,240,900 | 0 |
| 23-Nov-2023 | 720.00 | 725.00 | 710.00 | 720.00 | 3,243,300 | 0 |
| 22-Nov-2023 | 720.00 | 725.00 | 715.00 | 720.00 | 1,456,800 | 0 |
| 21-Nov-2023 | 730.00 | 730.00 | 715.00 | 720.00 | 3,017,100 | 0 |
| 20-Nov-2023 | 725.00 | 740.00 | 715.00 | 730.00 | 5,927,500 | 0 |
| 17-Nov-2023 | 725.00 | 725.00 | 715.00 | 720.00 | 2,448,900 | 0 |
| 16-Nov-2023 | 715.00 | 725.00 | 710.00 | 720.00 | 2,500,900 | 0 |
| 15-Nov-2023 | 710.00 | 720.00 | 710.00 | 715.00 | 3,349,100 | 0 |
| 14-Nov-2023 | 715.00 | 715.00 | 705.00 | 715.00 | 1,340,500 | 0 |
| 13-Nov-2023 | 710.00 | 720.00 | 705.00 | 715.00 | 3,229,200 | 0 |
| 10-Nov-2023 | 710.00 | 715.00 | 705.00 | 710.00 | 1,604,200 | 0 |
| 09-Nov-2023 | 705.00 | 710.00 | 705.00 | 705.00 | 1,694,900 | 0 |
| 08-Nov-2023 | 715.00 | 720.00 | 705.00 | 705.00 | 5,353,000 | 0 |
| 07-Nov-2023 | 710.00 | 715.00 | 705.00 | 715.00 | 4,067,200 | 0 |
| 06-Nov-2023 | 710.00 | 715.00 | 705.00 | 705.00 | 7,242,900 | 0 |
| 03-Nov-2023 | 705.00 | 715.00 | 705.00 | 710.00 | 1,349,000 | 0 |
| 02-Nov-2023 | 705.00 | 710.00 | 700.00 | 705.00 | 4,763,800 | 0 |