| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 725.00 | 725.00 | 720.00 | 720.00 | 3,097,300 | 0 |
| 03-Aug-2026 | 725.00 | 730.00 | 720.00 | 725.00 | 1,787,600 | 0 |
| 31-Jul-2026 | 725.00 | 730.00 | 715.00 | 725.00 | 2,515,600 | 0 |
| 30-Jul-2026 | 720.00 | 725.00 | 715.00 | 720.00 | 1,226,000 | 0 |
| 29-Jul-2026 | 725.00 | 725.00 | 715.00 | 720.00 | 1,864,300 | 0 |
| 28-Jul-2026 | 730.00 | 730.00 | 720.00 | 725.00 | 1,800,700 | 0 |
| 27-Jul-2026 | 735.00 | 735.00 | 725.00 | 725.00 | 1,402,800 | 0 |
| 24-Jul-2026 | 735.00 | 735.00 | 725.00 | 735.00 | 2,959,500 | 0 |
| 23-Jul-2026 | 725.00 | 740.00 | 725.00 | 730.00 | 5,662,800 | 0 |
| 22-Jul-2026 | 730.00 | 735.00 | 725.00 | 725.00 | 3,418,200 | 0 |
| 21-Jul-2026 | 725.00 | 735.00 | 715.00 | 730.00 | 5,576,100 | 0 |
| 20-Jul-2026 | 720.00 | 730.00 | 715.00 | 725.00 | 5,929,000 | 0 |
| 17-Jul-2026 | 720.00 | 725.00 | 715.00 | 715.00 | 2,755,500 | 0 |
| 16-Jul-2026 | 720.00 | 720.00 | 715.00 | 720.00 | 619,700 | 0 |
| 15-Jul-2026 | 715.00 | 720.00 | 710.00 | 720.00 | 2,700,200 | 0 |
| 14-Jul-2026 | 715.00 | 720.00 | 710.00 | 715.00 | 2,616,500 | 0 |
| 13-Jul-2026 | 715.00 | 715.00 | 710.00 | 715.00 | 3,295,900 | 0 |
| 10-Jul-2026 | 705.00 | 715.00 | 705.00 | 715.00 | 3,187,300 | 0 |
| 09-Jul-2026 | 705.00 | 715.00 | 705.00 | 705.00 | 2,002,700 | 0 |
| 08-Jul-2026 | 705.00 | 710.00 | 705.00 | 705.00 | 665,600 | 0 |
| 07-Jul-2026 | 710.00 | 710.00 | 705.00 | 705.00 | 1,540,100 | 0 |
| 06-Jul-2026 | 705.00 | 715.00 | 705.00 | 705.00 | 3,265,100 | 0 |
| 03-Jul-2026 | 705.00 | 710.00 | 700.00 | 705.00 | 2,103,700 | 0 |
| 02-Jul-2026 | 700.00 | 705.00 | 700.00 | 705.00 | 823,000 | 0 |
| 01-Jul-2026 | 705.00 | 710.00 | 700.00 | 700.00 | 1,090,800 | 0 |
| 30-Jun-2026 | 700.00 | 705.00 | 685.00 | 705.00 | 10,909,400 | 0 |
| 29-Jun-2026 | 705.00 | 710.00 | 695.00 | 700.00 | 6,198,000 | 0 |
| 26-Jun-2026 | 700.00 | 705.00 | 695.00 | 705.00 | 1,689,500 | 0 |
| 25-Jun-2026 | 700.00 | 705.00 | 695.00 | 700.00 | 1,798,400 | 0 |
| 24-Jun-2026 | 705.00 | 705.00 | 695.00 | 695.00 | 2,553,000 | 0 |
| 23-Jun-2026 | 695.00 | 705.00 | 695.00 | 705.00 | 3,697,400 | 0 |
| 22-Jun-2026 | 705.00 | 705.00 | 695.00 | 695.00 | 3,108,900 | 0 |
| 19-Jun-2026 | 690.00 | 705.00 | 690.00 | 705.00 | 2,815,200 | 0 |
| 18-Jun-2026 | 690.00 | 700.00 | 685.00 | 685.00 | 10,991,600 | 0 |
| 17-Jun-2026 | 695.00 | 705.00 | 685.00 | 690.00 | 11,126,700 | 0 |
| 15-Jun-2026 | 685.00 | 700.00 | 685.00 | 690.00 | 12,403,100 | 0 |
| 12-Jun-2026 | 685.00 | 690.00 | 680.00 | 685.00 | 10,225,400 | 0 |
| 11-Jun-2026 | 685.00 | 695.00 | 680.00 | 685.00 | 7,594,200 | 0 |
| 10-Jun-2026 | 695.00 | 695.00 | 680.00 | 685.00 | 4,817,700 | 0 |
| 09-Jun-2026 | 675.00 | 685.00 | 670.00 | 685.00 | 15,765,900 | 0 |
| 08-Jun-2026 | 685.00 | 695.00 | 670.00 | 675.00 | 17,986,300 | 0 |
| 05-Jun-2026 | 700.00 | 700.00 | 685.00 | 690.00 | 10,470,400 | 0 |
| 04-Jun-2026 | 695.00 | 700.00 | 680.00 | 700.00 | 7,245,500 | 0 |
| 03-Jun-2026 | 700.00 | 705.00 | 690.00 | 695.00 | 10,493,700 | 0 |
| 02-Jun-2026 | 710.00 | 710.00 | 695.00 | 700.00 | 6,141,500 | 0 |
| 29-May-2026 | 710.00 | 710.00 | 700.00 | 710.00 | 4,404,500 | 0 |
| 28-May-2026 | 705.00 | 705.00 | 705.00 | 705.00 | 0 | 0 |
| 27-May-2026 | 705.00 | 705.00 | 705.00 | 705.00 | 0 | 0 |
| 26-May-2026 | 705.00 | 710.00 | 700.00 | 705.00 | 8,239,700 | 0 |
| 25-May-2026 | 700.00 | 720.00 | 700.00 | 710.00 | 5,202,400 | 0 |
| 22-May-2026 | 710.00 | 715.00 | 695.00 | 700.00 | 14,261,300 | 0 |
| 21-May-2026 | 725.00 | 730.00 | 705.00 | 715.00 | 12,200,200 | 0 |
| 20-May-2026 | 755.00 | 775.00 | 750.00 | 760.00 | 7,425,900 | 0 |
| 19-May-2026 | 775.00 | 775.00 | 755.00 | 760.00 | 5,313,300 | 0 |
| 18-May-2026 | 770.00 | 790.00 | 750.00 | 775.00 | 12,059,500 | 0 |
| 15-May-2026 | 770.00 | 770.00 | 770.00 | 770.00 | 0 | 0 |
| 14-May-2026 | 770.00 | 770.00 | 770.00 | 770.00 | 0 | 0 |
| 13-May-2026 | 765.00 | 775.00 | 760.00 | 770.00 | 8,690,500 | 0 |
| 12-May-2026 | 755.00 | 785.00 | 750.00 | 765.00 | 12,407,200 | 0 |
| 11-May-2026 | 745.00 | 755.00 | 740.00 | 750.00 | 7,598,900 | 0 |
| 08-May-2026 | 740.00 | 755.00 | 740.00 | 745.00 | 3,268,700 | 0 |
| 07-May-2026 | 745.00 | 750.00 | 740.00 | 740.00 | 3,714,500 | 0 |
| 06-May-2026 | 745.00 | 745.00 | 740.00 | 745.00 | 2,383,200 | 0 |
| 05-May-2026 | 735.00 | 745.00 | 735.00 | 745.00 | 1,074,800 | 0 |
| 04-May-2026 | 735.00 | 745.00 | 730.00 | 735.00 | 1,952,400 | 0 |
| 30-Apr-2026 | 740.00 | 745.00 | 730.00 | 735.00 | 2,900,800 | 0 |
| 29-Apr-2026 | 735.00 | 740.00 | 730.00 | 740.00 | 1,724,100 | 0 |
| 28-Apr-2026 | 730.00 | 740.00 | 725.00 | 735.00 | 3,874,700 | 0 |
| 27-Apr-2026 | 730.00 | 735.00 | 725.00 | 730.00 | 3,353,700 | 0 |
| 24-Apr-2026 | 740.00 | 745.00 | 730.00 | 735.00 | 3,802,400 | 0 |
| 23-Apr-2026 | 740.00 | 745.00 | 735.00 | 740.00 | 2,034,900 | 0 |
| 22-Apr-2026 | 735.00 | 745.00 | 735.00 | 740.00 | 1,698,000 | 0 |
| 21-Apr-2026 | 740.00 | 745.00 | 735.00 | 735.00 | 1,561,100 | 0 |
| 20-Apr-2026 | 740.00 | 745.00 | 735.00 | 740.00 | 2,512,400 | 0 |
| 17-Apr-2026 | 735.00 | 740.00 | 730.00 | 735.00 | 1,856,800 | 0 |
| 16-Apr-2026 | 730.00 | 740.00 | 730.00 | 735.00 | 1,203,600 | 0 |
| 15-Apr-2026 | 735.00 | 740.00 | 725.00 | 730.00 | 3,589,700 | 0 |
| 14-Apr-2026 | 730.00 | 740.00 | 725.00 | 740.00 | 2,754,200 | 0 |
| 13-Apr-2026 | 730.00 | 735.00 | 730.00 | 730.00 | 978,800 | 0 |
| 10-Apr-2026 | 720.00 | 735.00 | 720.00 | 735.00 | 2,565,000 | 0 |
| 09-Apr-2026 | 730.00 | 730.00 | 720.00 | 725.00 | 1,757,000 | 0 |
| 08-Apr-2026 | 725.00 | 730.00 | 720.00 | 730.00 | 2,244,100 | 0 |
| 07-Apr-2026 | 725.00 | 730.00 | 720.00 | 725.00 | 1,475,500 | 0 |
| 06-Apr-2026 | 730.00 | 730.00 | 720.00 | 730.00 | 1,696,400 | 0 |
| 02-Apr-2026 | 730.00 | 735.00 | 720.00 | 730.00 | 1,259,200 | 0 |
| 01-Apr-2026 | 720.00 | 735.00 | 720.00 | 730.00 | 1,414,800 | 0 |
| 31-Mar-2026 | 730.00 | 730.00 | 720.00 | 720.00 | 1,185,900 | 0 |
| 30-Mar-2026 | 720.00 | 735.00 | 720.00 | 730.00 | 2,161,900 | 0 |
| 27-Mar-2026 | 740.00 | 740.00 | 710.00 | 720.00 | 5,557,500 | 0 |
| 26-Mar-2026 | 735.00 | 740.00 | 730.00 | 740.00 | 1,237,900 | 0 |
| 25-Mar-2026 | 720.00 | 740.00 | 715.00 | 735.00 | 2,881,700 | 0 |
| 17-Mar-2026 | 715.00 | 725.00 | 715.00 | 720.00 | 1,055,000 | 0 |
| 16-Mar-2026 | 725.00 | 725.00 | 705.00 | 715.00 | 4,253,200 | 0 |
| 13-Mar-2026 | 725.00 | 730.00 | 720.00 | 725.00 | 3,403,100 | 0 |
| 12-Mar-2026 | 735.00 | 740.00 | 720.00 | 725.00 | 5,064,000 | 0 |
| 11-Mar-2026 | 740.00 | 750.00 | 735.00 | 735.00 | 2,768,200 | 0 |
| 10-Mar-2026 | 735.00 | 745.00 | 720.00 | 740.00 | 4,299,200 | 0 |
| 09-Mar-2026 | 720.00 | 730.00 | 710.00 | 720.00 | 7,252,900 | 0 |
| 06-Mar-2026 | 735.00 | 740.00 | 720.00 | 725.00 | 4,196,700 | 0 |
| 05-Mar-2026 | 735.00 | 745.00 | 725.00 | 740.00 | 3,486,800 | 0 |