| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 615.00 | 620.00 | 610.00 | 620.00 | 4,152,600 | 0 |
| 05-Aug-2021 | 615.00 | 625.00 | 615.00 | 615.00 | 3,524,300 | 0 |
| 04-Aug-2021 | 620.00 | 625.00 | 615.00 | 615.00 | 9,363,000 | 0 |
| 03-Aug-2021 | 620.00 | 630.00 | 620.00 | 620.00 | 4,886,300 | 0 |
| 02-Aug-2021 | 630.00 | 630.00 | 615.00 | 620.00 | 5,760,500 | 0 |
| 30-Jul-2021 | 630.00 | 630.00 | 620.00 | 625.00 | 4,720,100 | 0 |
| 29-Jul-2021 | 625.00 | 630.00 | 625.00 | 625.00 | 2,283,100 | 0 |
| 28-Jul-2021 | 630.00 | 635.00 | 625.00 | 625.00 | 4,880,300 | 0 |
| 27-Jul-2021 | 635.00 | 645.00 | 630.00 | 630.00 | 3,693,000 | 0 |
| 26-Jul-2021 | 635.00 | 640.00 | 630.00 | 635.00 | 1,598,300 | 0 |
| 23-Jul-2021 | 635.00 | 645.00 | 635.00 | 635.00 | 4,376,500 | 0 |
| 22-Jul-2021 | 635.00 | 650.00 | 635.00 | 635.00 | 2,303,600 | 0 |
| 21-Jul-2021 | 625.00 | 645.00 | 625.00 | 640.00 | 3,189,700 | 0 |
| 19-Jul-2021 | 630.00 | 635.00 | 625.00 | 625.00 | 1,106,600 | 0 |
| 16-Jul-2021 | 625.00 | 635.00 | 625.00 | 630.00 | 1,720,200 | 0 |
| 15-Jul-2021 | 620.00 | 630.00 | 615.00 | 625.00 | 7,046,400 | 0 |
| 14-Jul-2021 | 625.00 | 630.00 | 615.00 | 620.00 | 3,486,300 | 0 |
| 13-Jul-2021 | 630.00 | 635.00 | 620.00 | 625.00 | 4,036,600 | 0 |
| 12-Jul-2021 | 630.00 | 635.00 | 625.00 | 630.00 | 3,036,400 | 0 |
| 09-Jul-2021 | 635.00 | 635.00 | 625.00 | 630.00 | 4,697,900 | 0 |
| 08-Jul-2021 | 635.00 | 645.00 | 630.00 | 630.00 | 2,028,700 | 0 |
| 07-Jul-2021 | 635.00 | 645.00 | 630.00 | 630.00 | 2,651,700 | 0 |
| 06-Jul-2021 | 640.00 | 645.00 | 635.00 | 635.00 | 5,328,300 | 0 |
| 05-Jul-2021 | 645.00 | 645.00 | 630.00 | 640.00 | 3,981,300 | 0 |
| 02-Jul-2021 | 650.00 | 655.00 | 635.00 | 645.00 | 1,593,200 | 0 |
| 01-Jul-2021 | 645.00 | 650.00 | 630.00 | 650.00 | 4,557,800 | 0 |
| 30-Jun-2021 | 630.00 | 645.00 | 625.00 | 645.00 | 6,385,500 | 0 |
| 29-Jun-2021 | 630.00 | 645.00 | 630.00 | 630.00 | 7,884,800 | 0 |
| 28-Jun-2021 | 655.00 | 660.00 | 640.00 | 640.00 | 3,613,800 | 0 |
| 25-Jun-2021 | 660.00 | 665.00 | 645.00 | 650.00 | 5,855,600 | 0 |
| 24-Jun-2021 | 665.00 | 670.00 | 655.00 | 660.00 | 5,548,900 | 0 |
| 23-Jun-2021 | 665.00 | 670.00 | 660.00 | 665.00 | 2,632,300 | 0 |
| 22-Jun-2021 | 650.00 | 670.00 | 650.00 | 660.00 | 4,637,500 | 0 |
| 21-Jun-2021 | 655.00 | 660.00 | 640.00 | 650.00 | 6,116,300 | 0 |