| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 640.00 | 645.00 | 630.00 | 640.00 | 5,114,900 | 0 |
| 12-Oct-2021 | 635.00 | 640.00 | 630.00 | 640.00 | 6,754,500 | 0 |
| 11-Oct-2021 | 625.00 | 640.00 | 620.00 | 635.00 | 9,877,800 | 0 |
| 08-Oct-2021 | 615.00 | 625.00 | 615.00 | 620.00 | 9,780,600 | 0 |
| 07-Oct-2021 | 625.00 | 625.00 | 610.00 | 620.00 | 10,209,500 | 0 |
| 06-Oct-2021 | 615.00 | 625.00 | 610.00 | 620.00 | 11,791,600 | 0 |
| 05-Oct-2021 | 630.00 | 630.00 | 615.00 | 615.00 | 11,067,200 | 0 |
| 04-Oct-2021 | 615.00 | 635.00 | 610.00 | 625.00 | 18,190,200 | 0 |
| 01-Oct-2021 | 610.00 | 615.00 | 605.00 | 610.00 | 14,928,900 | 0 |
| 30-Sep-2021 | 605.00 | 615.00 | 605.00 | 605.00 | 10,879,700 | 0 |
| 29-Sep-2021 | 605.00 | 610.00 | 600.00 | 605.00 | 5,111,400 | 0 |
| 28-Sep-2021 | 610.00 | 610.00 | 600.00 | 605.00 | 10,871,300 | 0 |
| 27-Sep-2021 | 615.00 | 625.00 | 605.00 | 605.00 | 9,761,000 | 0 |
| 24-Sep-2021 | 620.00 | 625.00 | 615.00 | 615.00 | 4,989,600 | 0 |
| 23-Sep-2021 | 620.00 | 625.00 | 615.00 | 620.00 | 2,158,700 | 0 |
| 22-Sep-2021 | 615.00 | 625.00 | 610.00 | 615.00 | 2,322,400 | 0 |
| 21-Sep-2021 | 620.00 | 625.00 | 610.00 | 615.00 | 5,410,400 | 0 |
| 20-Sep-2021 | 630.00 | 630.00 | 620.00 | 625.00 | 1,650,700 | 0 |
| 17-Sep-2021 | 635.00 | 635.00 | 620.00 | 630.00 | 5,478,600 | 0 |
| 16-Sep-2021 | 635.00 | 635.00 | 630.00 | 630.00 | 1,557,000 | 0 |
| 15-Sep-2021 | 635.00 | 645.00 | 630.00 | 635.00 | 3,533,400 | 0 |
| 14-Sep-2021 | 640.00 | 640.00 | 625.00 | 635.00 | 1,789,100 | 0 |
| 13-Sep-2021 | 640.00 | 650.00 | 625.00 | 635.00 | 3,493,800 | 0 |
| 10-Sep-2021 | 640.00 | 655.00 | 635.00 | 640.00 | 3,246,100 | 0 |
| 09-Sep-2021 | 650.00 | 650.00 | 635.00 | 640.00 | 3,488,800 | 0 |
| 08-Sep-2021 | 655.00 | 660.00 | 630.00 | 650.00 | 4,461,000 | 0 |
| 07-Sep-2021 | 640.00 | 665.00 | 640.00 | 655.00 | 11,637,100 | 0 |
| 06-Sep-2021 | 625.00 | 650.00 | 620.00 | 640.00 | 9,836,100 | 0 |
| 03-Sep-2021 | 620.00 | 630.00 | 615.00 | 625.00 | 5,184,000 | 0 |
| 02-Sep-2021 | 620.00 | 625.00 | 615.00 | 620.00 | 3,148,100 | 0 |
| 01-Sep-2021 | 605.00 | 615.00 | 605.00 | 615.00 | 1,760,900 | 0 |
| 31-Aug-2021 | 610.00 | 615.00 | 605.00 | 605.00 | 9,427,500 | 0 |
| 30-Aug-2021 | 610.00 | 615.00 | 605.00 | 605.00 | 4,922,500 | 0 |
| 27-Aug-2021 | 620.00 | 620.00 | 605.00 | 610.00 | 2,408,100 | 0 |
| 26-Aug-2021 | 610.00 | 615.00 | 610.00 | 615.00 | 1,276,600 | 0 |
| 25-Aug-2021 | 640.00 | 640.00 | 610.00 | 610.00 | 5,546,500 | 0 |
| 24-Aug-2021 | 620.00 | 625.00 | 615.00 | 620.00 | 1,182,600 | 0 |
| 23-Aug-2021 | 615.00 | 620.00 | 605.00 | 620.00 | 4,481,900 | 0 |
| 20-Aug-2021 | 610.00 | 615.00 | 610.00 | 615.00 | 1,723,100 | 0 |
| 19-Aug-2021 | 610.00 | 625.00 | 610.00 | 610.00 | 10,224,500 | 0 |
| 18-Aug-2021 | 620.00 | 625.00 | 610.00 | 610.00 | 5,131,200 | 0 |
| 16-Aug-2021 | 620.00 | 620.00 | 615.00 | 615.00 | 2,000,100 | 0 |
| 13-Aug-2021 | 625.00 | 625.00 | 615.00 | 620.00 | 1,913,900 | 0 |
| 12-Aug-2021 | 605.00 | 625.00 | 605.00 | 625.00 | 1,712,100 | 0 |
| 10-Aug-2021 | 610.00 | 615.00 | 605.00 | 610.00 | 3,644,300 | 0 |
| 09-Aug-2021 | 620.00 | 625.00 | 610.00 | 610.00 | 4,086,100 | 0 |
| 06-Aug-2021 | 615.00 | 620.00 | 610.00 | 620.00 | 4,152,600 | 0 |
| 05-Aug-2021 | 615.00 | 625.00 | 615.00 | 615.00 | 3,524,300 | 0 |
| 04-Aug-2021 | 620.00 | 625.00 | 615.00 | 615.00 | 9,363,000 | 0 |
| 03-Aug-2021 | 620.00 | 630.00 | 620.00 | 620.00 | 4,886,300 | 0 |
| 02-Aug-2021 | 630.00 | 630.00 | 615.00 | 620.00 | 5,760,500 | 0 |
| 30-Jul-2021 | 630.00 | 630.00 | 620.00 | 625.00 | 4,720,100 | 0 |
| 29-Jul-2021 | 625.00 | 630.00 | 625.00 | 625.00 | 2,283,100 | 0 |
| 28-Jul-2021 | 630.00 | 635.00 | 625.00 | 625.00 | 4,880,300 | 0 |
| 27-Jul-2021 | 635.00 | 645.00 | 630.00 | 630.00 | 3,693,000 | 0 |
| 26-Jul-2021 | 635.00 | 640.00 | 630.00 | 635.00 | 1,598,300 | 0 |
| 23-Jul-2021 | 635.00 | 645.00 | 635.00 | 635.00 | 4,376,500 | 0 |
| 22-Jul-2021 | 635.00 | 650.00 | 635.00 | 635.00 | 2,303,600 | 0 |
| 21-Jul-2021 | 625.00 | 645.00 | 625.00 | 640.00 | 3,189,700 | 0 |
| 19-Jul-2021 | 630.00 | 635.00 | 625.00 | 625.00 | 1,106,600 | 0 |
| 16-Jul-2021 | 625.00 | 635.00 | 625.00 | 630.00 | 1,720,200 | 0 |
| 15-Jul-2021 | 620.00 | 630.00 | 615.00 | 625.00 | 7,046,400 | 0 |
| 14-Jul-2021 | 625.00 | 630.00 | 615.00 | 620.00 | 3,486,300 | 0 |
| 13-Jul-2021 | 630.00 | 635.00 | 620.00 | 625.00 | 4,036,600 | 0 |
| 12-Jul-2021 | 630.00 | 635.00 | 625.00 | 630.00 | 3,036,400 | 0 |
| 09-Jul-2021 | 635.00 | 635.00 | 625.00 | 630.00 | 4,697,900 | 0 |
| 08-Jul-2021 | 635.00 | 645.00 | 630.00 | 630.00 | 2,028,700 | 0 |
| 07-Jul-2021 | 635.00 | 645.00 | 630.00 | 630.00 | 2,651,700 | 0 |
| 06-Jul-2021 | 640.00 | 645.00 | 635.00 | 635.00 | 5,328,300 | 0 |
| 05-Jul-2021 | 645.00 | 645.00 | 630.00 | 640.00 | 3,981,300 | 0 |
| 02-Jul-2021 | 650.00 | 655.00 | 635.00 | 645.00 | 1,593,200 | 0 |
| 01-Jul-2021 | 645.00 | 650.00 | 630.00 | 650.00 | 4,557,800 | 0 |
| 30-Jun-2021 | 630.00 | 645.00 | 625.00 | 645.00 | 6,385,500 | 0 |
| 29-Jun-2021 | 630.00 | 645.00 | 630.00 | 630.00 | 7,884,800 | 0 |
| 28-Jun-2021 | 655.00 | 660.00 | 640.00 | 640.00 | 3,613,800 | 0 |
| 25-Jun-2021 | 660.00 | 665.00 | 645.00 | 650.00 | 5,855,600 | 0 |
| 24-Jun-2021 | 665.00 | 670.00 | 655.00 | 660.00 | 5,548,900 | 0 |
| 23-Jun-2021 | 665.00 | 670.00 | 660.00 | 665.00 | 2,632,300 | 0 |
| 22-Jun-2021 | 650.00 | 670.00 | 650.00 | 660.00 | 4,637,500 | 0 |
| 21-Jun-2021 | 655.00 | 660.00 | 640.00 | 650.00 | 6,116,300 | 0 |