| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 695.00 | 710.00 | 685.00 | 690.00 | 6,885,900 | 0 |
| 17-Jul-2025 | 690.00 | 695.00 | 685.00 | 690.00 | 1,706,100 | 0 |
| 16-Jul-2025 | 690.00 | 695.00 | 685.00 | 690.00 | 3,489,600 | 0 |
| 15-Jul-2025 | 690.00 | 695.00 | 685.00 | 695.00 | 1,347,700 | 0 |
| 14-Jul-2025 | 690.00 | 695.00 | 685.00 | 690.00 | 1,500,800 | 0 |
| 11-Jul-2025 | 690.00 | 695.00 | 685.00 | 690.00 | 1,418,700 | 0 |
| 10-Jul-2025 | 685.00 | 690.00 | 680.00 | 690.00 | 819,000 | 0 |
| 09-Jul-2025 | 685.00 | 685.00 | 680.00 | 685.00 | 761,900 | 0 |
| 08-Jul-2025 | 685.00 | 685.00 | 680.00 | 685.00 | 550,300 | 0 |
| 07-Jul-2025 | 680.00 | 685.00 | 675.00 | 685.00 | 612,000 | 0 |
| 04-Jul-2025 | 680.00 | 685.00 | 675.00 | 680.00 | 1,365,800 | 0 |
| 03-Jul-2025 | 680.00 | 685.00 | 675.00 | 680.00 | 2,483,500 | 0 |
| 02-Jul-2025 | 680.00 | 685.00 | 680.00 | 680.00 | 449,600 | 0 |
| 01-Jul-2025 | 685.00 | 690.00 | 680.00 | 680.00 | 1,237,500 | 0 |
| 30-Jun-2025 | 685.00 | 690.00 | 680.00 | 685.00 | 1,057,500 | 0 |
| 26-Jun-2025 | 680.00 | 685.00 | 675.00 | 685.00 | 1,026,600 | 0 |
| 25-Jun-2025 | 685.00 | 690.00 | 675.00 | 680.00 | 2,157,100 | 0 |
| 24-Jun-2025 | 680.00 | 690.00 | 680.00 | 685.00 | 2,065,800 | 0 |
| 23-Jun-2025 | 675.00 | 685.00 | 670.00 | 680.00 | 2,522,800 | 0 |
| 20-Jun-2025 | 680.00 | 690.00 | 675.00 | 680.00 | 1,366,100 | 0 |
| 19-Jun-2025 | 690.00 | 690.00 | 675.00 | 680.00 | 3,243,500 | 0 |
| 18-Jun-2025 | 690.00 | 695.00 | 685.00 | 690.00 | 906,400 | 0 |
| 17-Jun-2025 | 695.00 | 695.00 | 685.00 | 690.00 | 788,800 | 0 |
| 16-Jun-2025 | 685.00 | 695.00 | 685.00 | 690.00 | 1,220,900 | 0 |
| 13-Jun-2025 | 685.00 | 695.00 | 680.00 | 690.00 | 1,371,400 | 0 |
| 12-Jun-2025 | 685.00 | 695.00 | 685.00 | 690.00 | 1,405,100 | 0 |
| 11-Jun-2025 | 695.00 | 695.00 | 685.00 | 685.00 | 2,525,600 | 0 |
| 10-Jun-2025 | 685.00 | 695.00 | 680.00 | 695.00 | 2,106,500 | 0 |
| 05-Jun-2025 | 685.00 | 690.00 | 680.00 | 685.00 | 2,350,900 | 0 |
| 04-Jun-2025 | 685.00 | 690.00 | 685.00 | 685.00 | 1,406,600 | 0 |
| 03-Jun-2025 | 690.00 | 690.00 | 680.00 | 685.00 | 3,097,400 | 0 |
| 02-Jun-2025 | 700.00 | 705.00 | 685.00 | 695.00 | 3,923,600 | 0 |
| 28-May-2025 | 695.00 | 705.00 | 690.00 | 700.00 | 9,634,300 | 0 |
| 27-May-2025 | 735.00 | 740.00 | 735.00 | 740.00 | 9,981,500 | 0 |
| 26-May-2025 | 740.00 | 745.00 | 730.00 | 735.00 | 4,513,400 | 0 |
| 23-May-2025 | 735.00 | 740.00 | 735.00 | 740.00 | 2,611,700 | 0 |
| 22-May-2025 | 740.00 | 740.00 | 730.00 | 740.00 | 2,900,700 | 0 |
| 21-May-2025 | 740.00 | 745.00 | 730.00 | 735.00 | 2,863,600 | 0 |
| 20-May-2025 | 735.00 | 750.00 | 730.00 | 735.00 | 11,541,700 | 0 |
| 19-May-2025 | 730.00 | 740.00 | 725.00 | 735.00 | 14,388,000 | 0 |
| 16-May-2025 | 720.00 | 730.00 | 715.00 | 730.00 | 3,582,600 | 0 |
| 15-May-2025 | 720.00 | 730.00 | 715.00 | 720.00 | 4,863,800 | 0 |
| 14-May-2025 | 710.00 | 725.00 | 710.00 | 720.00 | 2,923,900 | 0 |
| 09-May-2025 | 710.00 | 715.00 | 705.00 | 710.00 | 2,513,400 | 0 |
| 08-May-2025 | 710.00 | 715.00 | 705.00 | 710.00 | 1,927,600 | 0 |
| 07-May-2025 | 715.00 | 720.00 | 710.00 | 710.00 | 5,022,900 | 0 |
| 06-May-2025 | 715.00 | 720.00 | 710.00 | 715.00 | 3,908,500 | 0 |
| 05-May-2025 | 710.00 | 715.00 | 705.00 | 710.00 | 2,242,600 | 0 |
| 02-May-2025 | 710.00 | 715.00 | 705.00 | 710.00 | 2,342,300 | 0 |
| 30-Apr-2025 | 705.00 | 710.00 | 700.00 | 710.00 | 2,545,400 | 0 |
| 29-Apr-2025 | 700.00 | 710.00 | 695.00 | 705.00 | 2,294,800 | 0 |
| 28-Apr-2025 | 700.00 | 705.00 | 690.00 | 700.00 | 1,763,100 | 0 |
| 25-Apr-2025 | 700.00 | 705.00 | 690.00 | 700.00 | 1,094,300 | 0 |
| 24-Apr-2025 | 680.00 | 720.00 | 680.00 | 690.00 | 4,280,300 | 0 |
| 23-Apr-2025 | 675.00 | 685.00 | 675.00 | 685.00 | 1,737,700 | 0 |
| 22-Apr-2025 | 675.00 | 680.00 | 670.00 | 675.00 | 2,547,200 | 0 |
| 21-Apr-2025 | 675.00 | 680.00 | 670.00 | 675.00 | 2,342,700 | 0 |
| 17-Apr-2025 | 670.00 | 680.00 | 665.00 | 680.00 | 1,982,000 | 0 |
| 16-Apr-2025 | 675.00 | 680.00 | 665.00 | 670.00 | 3,680,300 | 0 |
| 15-Apr-2025 | 670.00 | 675.00 | 665.00 | 675.00 | 3,304,200 | 0 |
| 14-Apr-2025 | 660.00 | 685.00 | 660.00 | 670.00 | 4,890,700 | 0 |
| 11-Apr-2025 | 660.00 | 670.00 | 655.00 | 670.00 | 2,308,600 | 0 |
| 10-Apr-2025 | 650.00 | 670.00 | 645.00 | 660.00 | 4,893,800 | 0 |
| 09-Apr-2025 | 640.00 | 655.00 | 635.00 | 645.00 | 3,885,000 | 0 |
| 08-Apr-2025 | 650.00 | 650.00 | 625.00 | 650.00 | 8,425,700 | 0 |
| 27-Mar-2025 | 660.00 | 670.00 | 655.00 | 660.00 | 2,161,300 | 0 |
| 26-Mar-2025 | 655.00 | 660.00 | 650.00 | 660.00 | 2,658,600 | 0 |
| 25-Mar-2025 | 650.00 | 655.00 | 645.00 | 650.00 | 2,161,800 | 0 |
| 24-Mar-2025 | 650.00 | 655.00 | 640.00 | 650.00 | 2,683,800 | 0 |
| 21-Mar-2025 | 645.00 | 660.00 | 645.00 | 650.00 | 3,345,100 | 0 |
| 20-Mar-2025 | 645.00 | 655.00 | 640.00 | 645.00 | 2,871,300 | 0 |
| 19-Mar-2025 | 645.00 | 655.00 | 640.00 | 645.00 | 1,839,400 | 0 |
| 18-Mar-2025 | 660.00 | 665.00 | 635.00 | 645.00 | 6,526,900 | 0 |
| 17-Mar-2025 | 655.00 | 670.00 | 650.00 | 660.00 | 2,998,000 | 0 |
| 14-Mar-2025 | 660.00 | 665.00 | 655.00 | 660.00 | 2,584,200 | 0 |
| 13-Mar-2025 | 660.00 | 665.00 | 655.00 | 660.00 | 2,184,500 | 0 |
| 12-Mar-2025 | 665.00 | 665.00 | 660.00 | 660.00 | 1,109,600 | 0 |
| 11-Mar-2025 | 665.00 | 665.00 | 655.00 | 660.00 | 1,302,200 | 0 |
| 10-Mar-2025 | 660.00 | 665.00 | 655.00 | 665.00 | 1,162,400 | 0 |
| 07-Mar-2025 | 660.00 | 665.00 | 655.00 | 660.00 | 386,900 | 0 |
| 06-Mar-2025 | 655.00 | 665.00 | 655.00 | 660.00 | 2,137,900 | 0 |
| 05-Mar-2025 | 655.00 | 660.00 | 650.00 | 655.00 | 964,200 | 0 |
| 04-Mar-2025 | 655.00 | 665.00 | 650.00 | 655.00 | 1,517,300 | 0 |
| 03-Mar-2025 | 645.00 | 660.00 | 640.00 | 655.00 | 1,944,200 | 0 |
| 28-Feb-2025 | 660.00 | 660.00 | 635.00 | 640.00 | 7,455,800 | 0 |
| 27-Feb-2025 | 665.00 | 670.00 | 650.00 | 660.00 | 3,404,800 | 0 |
| 26-Feb-2025 | 660.00 | 665.00 | 655.00 | 665.00 | 2,779,400 | 0 |
| 25-Feb-2025 | 660.00 | 665.00 | 660.00 | 660.00 | 1,929,100 | 0 |
| 24-Feb-2025 | 665.00 | 670.00 | 655.00 | 660.00 | 1,873,100 | 0 |
| 21-Feb-2025 | 670.00 | 670.00 | 655.00 | 665.00 | 3,207,000 | 0 |
| 20-Feb-2025 | 675.00 | 675.00 | 665.00 | 670.00 | 1,191,000 | 0 |
| 19-Feb-2025 | 670.00 | 675.00 | 670.00 | 675.00 | 1,038,000 | 0 |
| 18-Feb-2025 | 675.00 | 680.00 | 670.00 | 670.00 | 1,151,200 | 0 |
| 17-Feb-2025 | 670.00 | 675.00 | 665.00 | 675.00 | 1,107,100 | 0 |
| 14-Feb-2025 | 670.00 | 670.00 | 665.00 | 670.00 | 917,900 | 0 |
| 13-Feb-2025 | 670.00 | 675.00 | 665.00 | 665.00 | 800,100 | 0 |
| 12-Feb-2025 | 670.00 | 675.00 | 665.00 | 670.00 | 711,700 | 0 |
| 11-Feb-2025 | 665.00 | 675.00 | 660.00 | 670.00 | 2,079,000 | 0 |
| 10-Feb-2025 | 670.00 | 675.00 | 660.00 | 665.00 | 2,013,800 | 0 |
| 07-Feb-2025 | 660.00 | 670.00 | 660.00 | 670.00 | 1,420,900 | 0 |