| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 705.00 | 705.00 | 695.00 | 695.00 | 3,436,500 | 0 |
| 03-Oct-2025 | 690.00 | 705.00 | 690.00 | 705.00 | 4,415,700 | 0 |
| 02-Oct-2025 | 705.00 | 710.00 | 695.00 | 700.00 | 3,687,800 | 0 |
| 01-Oct-2025 | 705.00 | 710.00 | 695.00 | 705.00 | 4,152,100 | 0 |
| 30-Sep-2025 | 700.00 | 705.00 | 695.00 | 705.00 | 4,591,700 | 0 |
| 29-Sep-2025 | 710.00 | 710.00 | 700.00 | 705.00 | 5,826,100 | 0 |
| 26-Sep-2025 | 705.00 | 710.00 | 700.00 | 710.00 | 2,405,200 | 0 |
| 25-Sep-2025 | 700.00 | 710.00 | 700.00 | 705.00 | 3,072,100 | 0 |
| 24-Sep-2025 | 710.00 | 715.00 | 700.00 | 700.00 | 4,039,700 | 0 |
| 23-Sep-2025 | 715.00 | 720.00 | 710.00 | 715.00 | 3,224,700 | 0 |
| 22-Sep-2025 | 710.00 | 715.00 | 705.00 | 715.00 | 1,893,300 | 0 |
| 19-Sep-2025 | 710.00 | 710.00 | 705.00 | 710.00 | 2,054,100 | 0 |
| 18-Sep-2025 | 715.00 | 715.00 | 705.00 | 705.00 | 3,058,500 | 0 |
| 17-Sep-2025 | 705.00 | 715.00 | 700.00 | 715.00 | 2,502,000 | 0 |
| 16-Sep-2025 | 705.00 | 715.00 | 700.00 | 705.00 | 3,494,300 | 0 |
| 15-Sep-2025 | 705.00 | 705.00 | 700.00 | 705.00 | 850,600 | 0 |
| 12-Sep-2025 | 695.00 | 705.00 | 695.00 | 700.00 | 1,953,700 | 0 |
| 11-Sep-2025 | 705.00 | 710.00 | 695.00 | 695.00 | 4,273,300 | 0 |
| 10-Sep-2025 | 695.00 | 705.00 | 690.00 | 705.00 | 2,912,300 | 0 |
| 09-Sep-2025 | 700.00 | 705.00 | 690.00 | 695.00 | 7,874,500 | 0 |
| 08-Sep-2025 | 705.00 | 710.00 | 700.00 | 700.00 | 2,323,300 | 0 |
| 04-Sep-2025 | 710.00 | 715.00 | 695.00 | 705.00 | 2,780,200 | 0 |
| 03-Sep-2025 | 705.00 | 715.00 | 705.00 | 710.00 | 2,129,600 | 0 |
| 02-Sep-2025 | 700.00 | 710.00 | 695.00 | 705.00 | 1,619,600 | 0 |
| 01-Sep-2025 | 690.00 | 705.00 | 685.00 | 700.00 | 12,368,500 | 0 |
| 29-Aug-2025 | 705.00 | 705.00 | 695.00 | 705.00 | 4,499,600 | 0 |
| 28-Aug-2025 | 705.00 | 715.00 | 685.00 | 705.00 | 6,480,800 | 0 |
| 27-Aug-2025 | 720.00 | 720.00 | 700.00 | 705.00 | 4,960,200 | 0 |
| 26-Aug-2025 | 710.00 | 720.00 | 710.00 | 720.00 | 2,768,800 | 0 |
| 25-Aug-2025 | 710.00 | 720.00 | 705.00 | 710.00 | 4,706,700 | 0 |
| 22-Aug-2025 | 710.00 | 715.00 | 705.00 | 710.00 | 4,229,500 | 0 |
| 21-Aug-2025 | 700.00 | 710.00 | 695.00 | 705.00 | 3,159,100 | 0 |
| 20-Aug-2025 | 695.00 | 705.00 | 690.00 | 700.00 | 5,275,600 | 0 |
| 19-Aug-2025 | 700.00 | 700.00 | 695.00 | 695.00 | 2,283,200 | 0 |
| 15-Aug-2025 | 685.00 | 700.00 | 685.00 | 700.00 | 2,959,400 | 0 |
| 14-Aug-2025 | 705.00 | 705.00 | 685.00 | 685.00 | 9,182,600 | 0 |
| 13-Aug-2025 | 705.00 | 710.00 | 700.00 | 705.00 | 4,260,700 | 0 |
| 12-Aug-2025 | 700.00 | 710.00 | 700.00 | 705.00 | 1,230,000 | 0 |
| 11-Aug-2025 | 705.00 | 710.00 | 700.00 | 700.00 | 2,239,400 | 0 |
| 08-Aug-2025 | 705.00 | 710.00 | 700.00 | 705.00 | 1,717,200 | 0 |
| 07-Aug-2025 | 705.00 | 710.00 | 700.00 | 705.00 | 1,423,500 | 0 |
| 06-Aug-2025 | 705.00 | 710.00 | 700.00 | 705.00 | 2,198,200 | 0 |
| 05-Aug-2025 | 700.00 | 705.00 | 695.00 | 700.00 | 2,440,800 | 0 |
| 04-Aug-2025 | 700.00 | 700.00 | 690.00 | 700.00 | 4,525,700 | 0 |
| 01-Aug-2025 | 695.00 | 700.00 | 690.00 | 700.00 | 2,744,400 | 0 |
| 31-Jul-2025 | 685.00 | 710.00 | 680.00 | 690.00 | 12,176,600 | 0 |
| 30-Jul-2025 | 690.00 | 690.00 | 685.00 | 685.00 | 966,400 | 0 |
| 29-Jul-2025 | 690.00 | 690.00 | 680.00 | 690.00 | 2,086,200 | 0 |
| 28-Jul-2025 | 690.00 | 690.00 | 680.00 | 690.00 | 1,815,300 | 0 |
| 25-Jul-2025 | 690.00 | 690.00 | 680.00 | 685.00 | 3,514,400 | 0 |
| 24-Jul-2025 | 690.00 | 690.00 | 685.00 | 690.00 | 2,003,700 | 0 |
| 23-Jul-2025 | 690.00 | 690.00 | 680.00 | 690.00 | 1,715,500 | 0 |
| 22-Jul-2025 | 695.00 | 700.00 | 685.00 | 690.00 | 4,835,300 | 0 |
| 21-Jul-2025 | 690.00 | 695.00 | 685.00 | 695.00 | 1,338,600 | 0 |
| 18-Jul-2025 | 695.00 | 710.00 | 685.00 | 690.00 | 6,885,900 | 0 |
| 17-Jul-2025 | 690.00 | 695.00 | 685.00 | 690.00 | 1,706,100 | 0 |
| 16-Jul-2025 | 690.00 | 695.00 | 685.00 | 690.00 | 3,489,600 | 0 |
| 15-Jul-2025 | 690.00 | 695.00 | 685.00 | 695.00 | 1,347,700 | 0 |
| 14-Jul-2025 | 690.00 | 695.00 | 685.00 | 690.00 | 1,500,800 | 0 |
| 11-Jul-2025 | 690.00 | 695.00 | 685.00 | 690.00 | 1,418,700 | 0 |
| 10-Jul-2025 | 685.00 | 690.00 | 680.00 | 690.00 | 819,000 | 0 |
| 09-Jul-2025 | 685.00 | 685.00 | 680.00 | 685.00 | 761,900 | 0 |
| 08-Jul-2025 | 685.00 | 685.00 | 680.00 | 685.00 | 550,300 | 0 |
| 07-Jul-2025 | 680.00 | 685.00 | 675.00 | 685.00 | 612,000 | 0 |
| 04-Jul-2025 | 680.00 | 685.00 | 675.00 | 680.00 | 1,365,800 | 0 |
| 03-Jul-2025 | 680.00 | 685.00 | 675.00 | 680.00 | 2,483,500 | 0 |
| 02-Jul-2025 | 680.00 | 685.00 | 680.00 | 680.00 | 449,600 | 0 |
| 01-Jul-2025 | 685.00 | 690.00 | 680.00 | 680.00 | 1,237,500 | 0 |
| 30-Jun-2025 | 685.00 | 690.00 | 680.00 | 685.00 | 1,057,500 | 0 |
| 26-Jun-2025 | 680.00 | 685.00 | 675.00 | 685.00 | 1,026,600 | 0 |
| 25-Jun-2025 | 685.00 | 690.00 | 675.00 | 680.00 | 2,157,100 | 0 |
| 24-Jun-2025 | 680.00 | 690.00 | 680.00 | 685.00 | 2,065,800 | 0 |
| 23-Jun-2025 | 675.00 | 685.00 | 670.00 | 680.00 | 2,522,800 | 0 |
| 20-Jun-2025 | 680.00 | 690.00 | 675.00 | 680.00 | 1,366,100 | 0 |
| 19-Jun-2025 | 690.00 | 690.00 | 675.00 | 680.00 | 3,243,500 | 0 |
| 18-Jun-2025 | 690.00 | 695.00 | 685.00 | 690.00 | 906,400 | 0 |
| 17-Jun-2025 | 695.00 | 695.00 | 685.00 | 690.00 | 788,800 | 0 |
| 16-Jun-2025 | 685.00 | 695.00 | 685.00 | 690.00 | 1,220,900 | 0 |
| 13-Jun-2025 | 685.00 | 695.00 | 680.00 | 690.00 | 1,371,400 | 0 |
| 12-Jun-2025 | 685.00 | 695.00 | 685.00 | 690.00 | 1,405,100 | 0 |
| 11-Jun-2025 | 695.00 | 695.00 | 685.00 | 685.00 | 2,525,600 | 0 |
| 10-Jun-2025 | 685.00 | 695.00 | 680.00 | 695.00 | 2,106,500 | 0 |
| 05-Jun-2025 | 685.00 | 690.00 | 680.00 | 685.00 | 2,350,900 | 0 |
| 04-Jun-2025 | 685.00 | 690.00 | 685.00 | 685.00 | 1,406,600 | 0 |
| 03-Jun-2025 | 690.00 | 690.00 | 680.00 | 685.00 | 3,097,400 | 0 |
| 02-Jun-2025 | 700.00 | 705.00 | 685.00 | 695.00 | 3,923,600 | 0 |
| 28-May-2025 | 695.00 | 705.00 | 690.00 | 700.00 | 9,634,300 | 0 |
| 27-May-2025 | 735.00 | 740.00 | 735.00 | 740.00 | 9,981,500 | 0 |
| 26-May-2025 | 740.00 | 745.00 | 730.00 | 735.00 | 4,513,400 | 0 |
| 23-May-2025 | 735.00 | 740.00 | 735.00 | 740.00 | 2,611,700 | 0 |
| 22-May-2025 | 740.00 | 740.00 | 730.00 | 740.00 | 2,900,700 | 0 |
| 21-May-2025 | 740.00 | 745.00 | 730.00 | 735.00 | 2,863,600 | 0 |
| 20-May-2025 | 735.00 | 750.00 | 730.00 | 735.00 | 11,541,700 | 0 |
| 19-May-2025 | 730.00 | 740.00 | 725.00 | 735.00 | 14,388,000 | 0 |
| 16-May-2025 | 720.00 | 730.00 | 715.00 | 730.00 | 3,582,600 | 0 |
| 15-May-2025 | 720.00 | 730.00 | 715.00 | 720.00 | 4,863,800 | 0 |
| 14-May-2025 | 710.00 | 725.00 | 710.00 | 720.00 | 2,923,900 | 0 |
| 09-May-2025 | 710.00 | 715.00 | 705.00 | 710.00 | 2,513,400 | 0 |
| 08-May-2025 | 710.00 | 715.00 | 705.00 | 710.00 | 1,927,600 | 0 |
| 07-May-2025 | 715.00 | 720.00 | 710.00 | 710.00 | 5,022,900 | 0 |