| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 680.00 | 685.00 | 675.00 | 685.00 | 4,336,000 | 0 |
| 05-Sep-2024 | 675.00 | 685.00 | 670.00 | 680.00 | 3,818,300 | 0 |
| 04-Sep-2024 | 675.00 | 680.00 | 665.00 | 675.00 | 6,129,700 | 0 |
| 03-Sep-2024 | 680.00 | 680.00 | 670.00 | 675.00 | 3,074,100 | 0 |
| 02-Sep-2024 | 675.00 | 680.00 | 670.00 | 675.00 | 1,099,400 | 0 |
| 30-Aug-2024 | 675.00 | 680.00 | 670.00 | 675.00 | 4,004,800 | 0 |
| 29-Aug-2024 | 675.00 | 680.00 | 670.00 | 675.00 | 4,664,500 | 0 |
| 28-Aug-2024 | 675.00 | 680.00 | 670.00 | 675.00 | 1,989,500 | 0 |
| 27-Aug-2024 | 670.00 | 680.00 | 670.00 | 675.00 | 3,055,200 | 0 |
| 26-Aug-2024 | 670.00 | 675.00 | 660.00 | 670.00 | 6,883,100 | 0 |
| 23-Aug-2024 | 660.00 | 670.00 | 660.00 | 670.00 | 2,675,700 | 0 |
| 22-Aug-2024 | 670.00 | 670.00 | 655.00 | 660.00 | 5,156,400 | 0 |
| 21-Aug-2024 | 665.00 | 670.00 | 660.00 | 670.00 | 2,403,700 | 0 |
| 20-Aug-2024 | 665.00 | 670.00 | 660.00 | 665.00 | 3,104,500 | 0 |
| 19-Aug-2024 | 660.00 | 670.00 | 655.00 | 665.00 | 3,049,100 | 0 |
| 16-Aug-2024 | 660.00 | 665.00 | 660.00 | 665.00 | 1,027,500 | 0 |
| 15-Aug-2024 | 660.00 | 665.00 | 655.00 | 660.00 | 2,953,900 | 0 |
| 14-Aug-2024 | 660.00 | 665.00 | 655.00 | 660.00 | 1,345,800 | 0 |
| 13-Aug-2024 | 660.00 | 665.00 | 655.00 | 660.00 | 1,901,200 | 0 |
| 12-Aug-2024 | 660.00 | 660.00 | 655.00 | 660.00 | 692,500 | 0 |
| 09-Aug-2024 | 660.00 | 665.00 | 655.00 | 660.00 | 884,500 | 0 |
| 08-Aug-2024 | 660.00 | 665.00 | 655.00 | 660.00 | 899,600 | 0 |
| 07-Aug-2024 | 660.00 | 665.00 | 655.00 | 655.00 | 1,367,500 | 0 |
| 06-Aug-2024 | 660.00 | 665.00 | 645.00 | 660.00 | 4,747,900 | 0 |
| 05-Aug-2024 | 660.00 | 665.00 | 650.00 | 660.00 | 5,995,100 | 0 |
| 02-Aug-2024 | 665.00 | 670.00 | 660.00 | 660.00 | 2,946,100 | 0 |
| 01-Aug-2024 | 665.00 | 670.00 | 660.00 | 665.00 | 4,243,100 | 0 |
| 31-Jul-2024 | 675.00 | 680.00 | 670.00 | 670.00 | 1,504,900 | 0 |
| 30-Jul-2024 | 675.00 | 680.00 | 670.00 | 675.00 | 1,469,600 | 0 |
| 29-Jul-2024 | 675.00 | 680.00 | 670.00 | 675.00 | 1,154,800 | 0 |
| 26-Jul-2024 | 680.00 | 685.00 | 670.00 | 675.00 | 3,182,600 | 0 |
| 25-Jul-2024 | 685.00 | 685.00 | 675.00 | 680.00 | 2,957,600 | 0 |
| 24-Jul-2024 | 685.00 | 685.00 | 675.00 | 685.00 | 2,797,700 | 0 |
| 23-Jul-2024 | 675.00 | 685.00 | 670.00 | 685.00 | 6,006,300 | 0 |
| 22-Jul-2024 | 680.00 | 685.00 | 670.00 | 675.00 | 2,409,700 | 0 |
| 19-Jul-2024 | 685.00 | 690.00 | 675.00 | 675.00 | 1,810,900 | 0 |
| 18-Jul-2024 | 685.00 | 685.00 | 675.00 | 685.00 | 3,498,400 | 0 |
| 17-Jul-2024 | 680.00 | 685.00 | 670.00 | 685.00 | 7,691,500 | 0 |
| 16-Jul-2024 | 680.00 | 690.00 | 675.00 | 680.00 | 2,253,400 | 0 |
| 15-Jul-2024 | 685.00 | 690.00 | 670.00 | 680.00 | 10,195,000 | 0 |
| 12-Jul-2024 | 690.00 | 695.00 | 680.00 | 685.00 | 3,460,600 | 0 |
| 11-Jul-2024 | 680.00 | 695.00 | 675.00 | 690.00 | 10,479,400 | 0 |
| 10-Jul-2024 | 675.00 | 680.00 | 670.00 | 675.00 | 2,899,400 | 0 |
| 09-Jul-2024 | 670.00 | 680.00 | 665.00 | 675.00 | 8,061,600 | 0 |
| 08-Jul-2024 | 675.00 | 685.00 | 660.00 | 675.00 | 6,243,300 | 0 |
| 05-Jul-2024 | 660.00 | 670.00 | 655.00 | 665.00 | 3,091,700 | 0 |
| 04-Jul-2024 | 650.00 | 670.00 | 645.00 | 660.00 | 8,193,400 | 0 |
| 03-Jul-2024 | 645.00 | 655.00 | 640.00 | 645.00 | 3,557,400 | 0 |
| 02-Jul-2024 | 645.00 | 650.00 | 630.00 | 645.00 | 5,038,000 | 0 |
| 01-Jul-2024 | 640.00 | 645.00 | 630.00 | 640.00 | 5,078,100 | 0 |
| 28-Jun-2024 | 630.00 | 640.00 | 625.00 | 640.00 | 5,229,800 | 0 |
| 27-Jun-2024 | 635.00 | 635.00 | 625.00 | 630.00 | 1,291,300 | 0 |
| 26-Jun-2024 | 630.00 | 635.00 | 625.00 | 630.00 | 2,152,700 | 0 |
| 25-Jun-2024 | 620.00 | 635.00 | 615.00 | 630.00 | 5,337,300 | 0 |
| 24-Jun-2024 | 620.00 | 620.00 | 610.00 | 620.00 | 1,682,300 | 0 |
| 21-Jun-2024 | 615.00 | 620.00 | 610.00 | 615.00 | 3,196,900 | 0 |
| 20-Jun-2024 | 610.00 | 615.00 | 605.00 | 615.00 | 2,665,200 | 0 |
| 19-Jun-2024 | 610.00 | 620.00 | 605.00 | 610.00 | 5,996,000 | 0 |
| 14-Jun-2024 | 625.00 | 625.00 | 610.00 | 615.00 | 3,341,000 | 0 |
| 13-Jun-2024 | 615.00 | 625.00 | 615.00 | 620.00 | 2,647,600 | 0 |
| 12-Jun-2024 | 630.00 | 630.00 | 610.00 | 615.00 | 8,480,100 | 0 |
| 11-Jun-2024 | 620.00 | 625.00 | 620.00 | 625.00 | 3,805,400 | 0 |
| 10-Jun-2024 | 625.00 | 630.00 | 620.00 | 620.00 | 9,844,100 | 0 |
| 07-Jun-2024 | 660.00 | 660.00 | 620.00 | 625.00 | 33,375,800 | 0 |
| 06-Jun-2024 | 665.00 | 670.00 | 660.00 | 665.00 | 12,312,500 | 0 |
| 05-Jun-2024 | 665.00 | 670.00 | 660.00 | 665.00 | 6,791,800 | 0 |
| 04-Jun-2024 | 665.00 | 670.00 | 660.00 | 665.00 | 8,043,600 | 0 |
| 03-Jun-2024 | 665.00 | 665.00 | 660.00 | 665.00 | 10,314,500 | 0 |
| 31-May-2024 | 665.00 | 665.00 | 660.00 | 665.00 | 3,646,600 | 0 |
| 30-May-2024 | 665.00 | 670.00 | 660.00 | 660.00 | 7,553,300 | 0 |
| 29-May-2024 | 670.00 | 670.00 | 660.00 | 660.00 | 17,436,700 | 0 |
| 28-May-2024 | 670.00 | 670.00 | 665.00 | 670.00 | 2,970,500 | 0 |
| 27-May-2024 | 670.00 | 670.00 | 665.00 | 670.00 | 12,403,300 | 0 |
| 22-May-2024 | 675.00 | 675.00 | 665.00 | 665.00 | 2,993,000 | 0 |
| 21-May-2024 | 675.00 | 675.00 | 670.00 | 670.00 | 909,300 | 0 |
| 20-May-2024 | 670.00 | 680.00 | 665.00 | 675.00 | 7,516,300 | 0 |
| 17-May-2024 | 670.00 | 675.00 | 665.00 | 670.00 | 8,547,500 | 0 |
| 16-May-2024 | 665.00 | 675.00 | 665.00 | 670.00 | 8,961,400 | 0 |
| 15-May-2024 | 675.00 | 675.00 | 665.00 | 665.00 | 3,742,000 | 0 |
| 14-May-2024 | 675.00 | 675.00 | 670.00 | 675.00 | 1,537,400 | 0 |
| 13-May-2024 | 675.00 | 675.00 | 670.00 | 670.00 | 4,785,400 | 0 |
| 08-May-2024 | 675.00 | 680.00 | 670.00 | 675.00 | 7,783,200 | 0 |
| 07-May-2024 | 680.00 | 685.00 | 670.00 | 675.00 | 3,303,500 | 0 |
| 06-May-2024 | 675.00 | 690.00 | 675.00 | 680.00 | 8,877,700 | 0 |
| 03-May-2024 | 675.00 | 680.00 | 670.00 | 680.00 | 4,291,700 | 0 |
| 02-May-2024 | 680.00 | 680.00 | 670.00 | 680.00 | 4,743,500 | 0 |
| 30-Apr-2024 | 675.00 | 685.00 | 675.00 | 680.00 | 4,277,500 | 0 |
| 29-Apr-2024 | 675.00 | 685.00 | 670.00 | 675.00 | 7,063,300 | 0 |
| 26-Apr-2024 | 685.00 | 685.00 | 675.00 | 675.00 | 3,141,900 | 0 |
| 25-Apr-2024 | 685.00 | 685.00 | 680.00 | 685.00 | 1,450,200 | 0 |
| 24-Apr-2024 | 685.00 | 690.00 | 680.00 | 680.00 | 5,166,500 | 0 |
| 23-Apr-2024 | 680.00 | 685.00 | 675.00 | 685.00 | 1,358,600 | 0 |
| 22-Apr-2024 | 680.00 | 680.00 | 675.00 | 680.00 | 2,535,800 | 0 |
| 19-Apr-2024 | 680.00 | 685.00 | 675.00 | 680.00 | 4,787,400 | 0 |
| 18-Apr-2024 | 685.00 | 685.00 | 680.00 | 680.00 | 2,368,100 | 0 |
| 17-Apr-2024 | 685.00 | 695.00 | 680.00 | 680.00 | 6,163,700 | 0 |
| 16-Apr-2024 | 685.00 | 685.00 | 680.00 | 680.00 | 5,708,100 | 0 |
| 05-Apr-2024 | 685.00 | 690.00 | 680.00 | 685.00 | 5,052,000 | 0 |
| 04-Apr-2024 | 680.00 | 685.00 | 680.00 | 685.00 | 3,494,100 | 0 |
| 03-Apr-2024 | 680.00 | 685.00 | 675.00 | 680.00 | 1,303,700 | 0 |