| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 650.00 | 670.00 | 645.00 | 660.00 | 8,193,400 | 0 |
| 03-Jul-2024 | 645.00 | 655.00 | 640.00 | 645.00 | 3,557,400 | 0 |
| 02-Jul-2024 | 645.00 | 650.00 | 630.00 | 645.00 | 5,038,000 | 0 |
| 01-Jul-2024 | 640.00 | 645.00 | 630.00 | 640.00 | 5,078,100 | 0 |
| 28-Jun-2024 | 630.00 | 640.00 | 625.00 | 640.00 | 5,229,800 | 0 |
| 27-Jun-2024 | 635.00 | 635.00 | 625.00 | 630.00 | 1,291,300 | 0 |
| 26-Jun-2024 | 630.00 | 635.00 | 625.00 | 630.00 | 2,152,700 | 0 |
| 25-Jun-2024 | 620.00 | 635.00 | 615.00 | 630.00 | 5,337,300 | 0 |
| 24-Jun-2024 | 620.00 | 620.00 | 610.00 | 620.00 | 1,682,300 | 0 |
| 21-Jun-2024 | 615.00 | 620.00 | 610.00 | 615.00 | 3,196,900 | 0 |
| 20-Jun-2024 | 610.00 | 615.00 | 605.00 | 615.00 | 2,665,200 | 0 |
| 19-Jun-2024 | 610.00 | 620.00 | 605.00 | 610.00 | 5,996,000 | 0 |
| 14-Jun-2024 | 625.00 | 625.00 | 610.00 | 615.00 | 3,341,000 | 0 |
| 13-Jun-2024 | 615.00 | 625.00 | 615.00 | 620.00 | 2,647,600 | 0 |
| 12-Jun-2024 | 630.00 | 630.00 | 610.00 | 615.00 | 8,480,100 | 0 |
| 11-Jun-2024 | 620.00 | 625.00 | 620.00 | 625.00 | 3,805,400 | 0 |
| 10-Jun-2024 | 625.00 | 630.00 | 620.00 | 620.00 | 9,844,100 | 0 |
| 07-Jun-2024 | 660.00 | 660.00 | 620.00 | 625.00 | 33,375,800 | 0 |
| 06-Jun-2024 | 665.00 | 670.00 | 660.00 | 665.00 | 12,312,500 | 0 |
| 05-Jun-2024 | 665.00 | 670.00 | 660.00 | 665.00 | 6,791,800 | 0 |
| 04-Jun-2024 | 665.00 | 670.00 | 660.00 | 665.00 | 8,043,600 | 0 |
| 03-Jun-2024 | 665.00 | 665.00 | 660.00 | 665.00 | 10,314,500 | 0 |
| 31-May-2024 | 665.00 | 665.00 | 660.00 | 665.00 | 3,646,600 | 0 |
| 30-May-2024 | 665.00 | 670.00 | 660.00 | 660.00 | 7,553,300 | 0 |
| 29-May-2024 | 670.00 | 670.00 | 660.00 | 660.00 | 17,436,700 | 0 |
| 28-May-2024 | 670.00 | 670.00 | 665.00 | 670.00 | 2,970,500 | 0 |
| 27-May-2024 | 670.00 | 670.00 | 665.00 | 670.00 | 12,403,300 | 0 |
| 22-May-2024 | 675.00 | 675.00 | 665.00 | 665.00 | 2,993,000 | 0 |
| 21-May-2024 | 675.00 | 675.00 | 670.00 | 670.00 | 909,300 | 0 |
| 20-May-2024 | 670.00 | 680.00 | 665.00 | 675.00 | 7,516,300 | 0 |
| 17-May-2024 | 670.00 | 675.00 | 665.00 | 670.00 | 8,547,500 | 0 |
| 16-May-2024 | 665.00 | 675.00 | 665.00 | 670.00 | 8,961,400 | 0 |
| 15-May-2024 | 675.00 | 675.00 | 665.00 | 665.00 | 3,742,000 | 0 |
| 14-May-2024 | 675.00 | 675.00 | 670.00 | 675.00 | 1,537,400 | 0 |
| 13-May-2024 | 675.00 | 675.00 | 670.00 | 670.00 | 4,785,400 | 0 |
| 08-May-2024 | 675.00 | 680.00 | 670.00 | 675.00 | 7,783,200 | 0 |
| 07-May-2024 | 680.00 | 685.00 | 670.00 | 675.00 | 3,303,500 | 0 |
| 06-May-2024 | 675.00 | 690.00 | 675.00 | 680.00 | 8,877,700 | 0 |
| 03-May-2024 | 675.00 | 680.00 | 670.00 | 680.00 | 4,291,700 | 0 |
| 02-May-2024 | 680.00 | 680.00 | 670.00 | 680.00 | 4,743,500 | 0 |
| 30-Apr-2024 | 675.00 | 685.00 | 675.00 | 680.00 | 4,277,500 | 0 |
| 29-Apr-2024 | 675.00 | 685.00 | 670.00 | 675.00 | 7,063,300 | 0 |
| 26-Apr-2024 | 685.00 | 685.00 | 675.00 | 675.00 | 3,141,900 | 0 |
| 25-Apr-2024 | 685.00 | 685.00 | 680.00 | 685.00 | 1,450,200 | 0 |
| 24-Apr-2024 | 685.00 | 690.00 | 680.00 | 680.00 | 5,166,500 | 0 |
| 23-Apr-2024 | 680.00 | 685.00 | 675.00 | 685.00 | 1,358,600 | 0 |
| 22-Apr-2024 | 680.00 | 680.00 | 675.00 | 680.00 | 2,535,800 | 0 |
| 19-Apr-2024 | 680.00 | 685.00 | 675.00 | 680.00 | 4,787,400 | 0 |
| 18-Apr-2024 | 685.00 | 685.00 | 680.00 | 680.00 | 2,368,100 | 0 |
| 17-Apr-2024 | 685.00 | 695.00 | 680.00 | 680.00 | 6,163,700 | 0 |
| 16-Apr-2024 | 685.00 | 685.00 | 680.00 | 680.00 | 5,708,100 | 0 |
| 05-Apr-2024 | 685.00 | 690.00 | 680.00 | 685.00 | 5,052,000 | 0 |
| 04-Apr-2024 | 680.00 | 685.00 | 680.00 | 685.00 | 3,494,100 | 0 |
| 03-Apr-2024 | 680.00 | 685.00 | 675.00 | 680.00 | 1,303,700 | 0 |
| 02-Apr-2024 | 685.00 | 685.00 | 680.00 | 680.00 | 893,400 | 0 |
| 01-Apr-2024 | 690.00 | 690.00 | 680.00 | 685.00 | 8,106,400 | 0 |
| 28-Mar-2024 | 690.00 | 690.00 | 685.00 | 685.00 | 1,631,000 | 0 |
| 27-Mar-2024 | 690.00 | 690.00 | 685.00 | 690.00 | 1,220,300 | 0 |
| 26-Mar-2024 | 690.00 | 690.00 | 685.00 | 690.00 | 1,069,200 | 0 |
| 25-Mar-2024 | 695.00 | 695.00 | 685.00 | 690.00 | 5,314,600 | 0 |
| 22-Mar-2024 | 690.00 | 695.00 | 685.00 | 695.00 | 1,830,600 | 0 |
| 21-Mar-2024 | 695.00 | 695.00 | 685.00 | 690.00 | 1,429,600 | 0 |
| 20-Mar-2024 | 690.00 | 695.00 | 685.00 | 690.00 | 4,499,200 | 0 |
| 19-Mar-2024 | 690.00 | 695.00 | 685.00 | 690.00 | 3,329,900 | 0 |
| 18-Mar-2024 | 690.00 | 695.00 | 685.00 | 690.00 | 1,065,400 | 0 |
| 15-Mar-2024 | 690.00 | 695.00 | 685.00 | 690.00 | 1,806,100 | 0 |
| 14-Mar-2024 | 685.00 | 690.00 | 680.00 | 690.00 | 898,200 | 0 |
| 13-Mar-2024 | 690.00 | 690.00 | 680.00 | 685.00 | 1,728,700 | 0 |
| 08-Mar-2024 | 690.00 | 690.00 | 680.00 | 690.00 | 1,977,600 | 0 |
| 07-Mar-2024 | 680.00 | 690.00 | 675.00 | 685.00 | 3,694,800 | 0 |
| 06-Mar-2024 | 680.00 | 680.00 | 675.00 | 675.00 | 1,138,100 | 0 |
| 05-Mar-2024 | 680.00 | 685.00 | 675.00 | 680.00 | 4,855,000 | 0 |
| 04-Mar-2024 | 685.00 | 690.00 | 675.00 | 685.00 | 9,756,700 | 0 |
| 01-Mar-2024 | 705.00 | 705.00 | 680.00 | 685.00 | 20,220,300 | 0 |
| 29-Feb-2024 | 705.00 | 705.00 | 700.00 | 705.00 | 827,100 | 0 |
| 28-Feb-2024 | 705.00 | 705.00 | 695.00 | 705.00 | 2,223,400 | 0 |
| 27-Feb-2024 | 700.00 | 705.00 | 695.00 | 705.00 | 4,333,600 | 0 |
| 26-Feb-2024 | 705.00 | 705.00 | 695.00 | 700.00 | 5,922,400 | 0 |
| 23-Feb-2024 | 700.00 | 705.00 | 700.00 | 700.00 | 1,584,900 | 0 |
| 22-Feb-2024 | 705.00 | 705.00 | 700.00 | 700.00 | 2,441,400 | 0 |
| 21-Feb-2024 | 705.00 | 705.00 | 700.00 | 705.00 | 1,972,500 | 0 |
| 20-Feb-2024 | 705.00 | 705.00 | 700.00 | 700.00 | 1,345,300 | 0 |
| 19-Feb-2024 | 705.00 | 705.00 | 700.00 | 705.00 | 1,225,700 | 0 |
| 16-Feb-2024 | 700.00 | 705.00 | 700.00 | 700.00 | 1,047,400 | 0 |
| 15-Feb-2024 | 700.00 | 705.00 | 700.00 | 700.00 | 1,353,700 | 0 |
| 13-Feb-2024 | 695.00 | 705.00 | 695.00 | 700.00 | 2,478,500 | 0 |
| 12-Feb-2024 | 700.00 | 705.00 | 695.00 | 695.00 | 4,840,500 | 0 |
| 07-Feb-2024 | 700.00 | 705.00 | 700.00 | 700.00 | 2,220,400 | 0 |
| 06-Feb-2024 | 705.00 | 705.00 | 695.00 | 700.00 | 1,267,200 | 0 |
| 05-Feb-2024 | 705.00 | 705.00 | 695.00 | 705.00 | 2,334,200 | 0 |
| 02-Feb-2024 | 705.00 | 705.00 | 700.00 | 700.00 | 794,500 | 0 |
| 01-Feb-2024 | 705.00 | 705.00 | 700.00 | 705.00 | 1,142,500 | 0 |
| 31-Jan-2024 | 700.00 | 705.00 | 700.00 | 705.00 | 671,700 | 0 |
| 30-Jan-2024 | 700.00 | 705.00 | 695.00 | 700.00 | 987,800 | 0 |
| 29-Jan-2024 | 700.00 | 700.00 | 695.00 | 700.00 | 1,805,600 | 0 |
| 26-Jan-2024 | 695.00 | 705.00 | 695.00 | 700.00 | 942,700 | 0 |
| 25-Jan-2024 | 700.00 | 700.00 | 695.00 | 695.00 | 2,478,600 | 0 |
| 24-Jan-2024 | 705.00 | 705.00 | 695.00 | 695.00 | 1,636,900 | 0 |
| 23-Jan-2024 | 705.00 | 705.00 | 695.00 | 705.00 | 2,356,300 | 0 |
| 22-Jan-2024 | 705.00 | 710.00 | 700.00 | 700.00 | 3,000,300 | 0 |