| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 670.00 | 670.00 | 660.00 | 665.00 | 2,484,400 | 0 |
| 05-Feb-2025 | 675.00 | 675.00 | 665.00 | 665.00 | 1,222,200 | 0 |
| 04-Feb-2025 | 670.00 | 675.00 | 665.00 | 675.00 | 736,500 | 0 |
| 03-Feb-2025 | 670.00 | 675.00 | 660.00 | 675.00 | 2,562,800 | 0 |
| 31-Jan-2025 | 660.00 | 670.00 | 660.00 | 670.00 | 2,206,500 | 0 |
| 30-Jan-2025 | 665.00 | 670.00 | 660.00 | 660.00 | 1,865,200 | 0 |
| 24-Jan-2025 | 660.00 | 665.00 | 655.00 | 665.00 | 5,634,000 | 0 |
| 23-Jan-2025 | 665.00 | 670.00 | 655.00 | 660.00 | 4,165,800 | 0 |
| 22-Jan-2025 | 670.00 | 670.00 | 665.00 | 665.00 | 4,623,900 | 0 |
| 21-Jan-2025 | 670.00 | 675.00 | 665.00 | 670.00 | 1,813,200 | 0 |
| 20-Jan-2025 | 680.00 | 685.00 | 665.00 | 670.00 | 4,988,000 | 0 |
| 17-Jan-2025 | 670.00 | 680.00 | 660.00 | 680.00 | 7,099,000 | 0 |
| 16-Jan-2025 | 675.00 | 680.00 | 665.00 | 670.00 | 7,109,300 | 0 |
| 15-Jan-2025 | 670.00 | 675.00 | 665.00 | 670.00 | 2,782,500 | 0 |
| 14-Jan-2025 | 675.00 | 680.00 | 670.00 | 670.00 | 3,528,200 | 0 |
| 13-Jan-2025 | 690.00 | 690.00 | 675.00 | 675.00 | 4,610,000 | 0 |
| 10-Jan-2025 | 685.00 | 695.00 | 685.00 | 690.00 | 1,558,500 | 0 |
| 09-Jan-2025 | 685.00 | 690.00 | 680.00 | 685.00 | 1,917,800 | 0 |
| 08-Jan-2025 | 680.00 | 690.00 | 680.00 | 685.00 | 1,236,000 | 0 |
| 07-Jan-2025 | 690.00 | 690.00 | 675.00 | 680.00 | 4,843,500 | 0 |
| 06-Jan-2025 | 685.00 | 695.00 | 685.00 | 690.00 | 2,430,400 | 0 |
| 03-Jan-2025 | 695.00 | 695.00 | 685.00 | 685.00 | 1,060,400 | 0 |
| 02-Jan-2025 | 690.00 | 700.00 | 690.00 | 695.00 | 2,127,800 | 0 |
| 30-Dec-2024 | 690.00 | 700.00 | 690.00 | 695.00 | 1,588,900 | 0 |
| 27-Dec-2024 | 690.00 | 695.00 | 675.00 | 690.00 | 5,718,600 | 0 |
| 24-Dec-2024 | 695.00 | 705.00 | 690.00 | 690.00 | 3,694,800 | 0 |
| 23-Dec-2024 | 690.00 | 700.00 | 680.00 | 695.00 | 3,805,300 | 0 |
| 20-Dec-2024 | 685.00 | 695.00 | 685.00 | 690.00 | 1,730,900 | 0 |
| 19-Dec-2024 | 700.00 | 700.00 | 685.00 | 685.00 | 4,487,600 | 0 |
| 18-Dec-2024 | 705.00 | 705.00 | 690.00 | 700.00 | 4,608,200 | 0 |
| 17-Dec-2024 | 700.00 | 705.00 | 690.00 | 705.00 | 5,730,600 | 0 |
| 16-Dec-2024 | 695.00 | 700.00 | 685.00 | 700.00 | 4,583,200 | 0 |
| 13-Dec-2024 | 700.00 | 700.00 | 690.00 | 695.00 | 4,297,600 | 0 |
| 12-Dec-2024 | 695.00 | 700.00 | 690.00 | 700.00 | 2,769,300 | 0 |
| 11-Dec-2024 | 695.00 | 700.00 | 690.00 | 695.00 | 2,236,600 | 0 |
| 10-Dec-2024 | 700.00 | 705.00 | 695.00 | 700.00 | 1,888,700 | 0 |
| 09-Dec-2024 | 710.00 | 710.00 | 685.00 | 700.00 | 6,855,500 | 0 |
| 06-Dec-2024 | 710.00 | 720.00 | 705.00 | 720.00 | 9,622,000 | 0 |
| 05-Dec-2024 | 710.00 | 715.00 | 705.00 | 710.00 | 3,651,700 | 0 |
| 04-Dec-2024 | 705.00 | 715.00 | 705.00 | 710.00 | 5,726,000 | 0 |
| 03-Dec-2024 | 700.00 | 710.00 | 695.00 | 705.00 | 4,059,700 | 0 |
| 02-Dec-2024 | 710.00 | 710.00 | 695.00 | 695.00 | 6,954,600 | 0 |
| 29-Nov-2024 | 705.00 | 710.00 | 700.00 | 705.00 | 4,155,900 | 0 |
| 28-Nov-2024 | 695.00 | 715.00 | 695.00 | 705.00 | 4,765,800 | 0 |
| 26-Nov-2024 | 710.00 | 710.00 | 695.00 | 695.00 | 5,050,800 | 0 |
| 25-Nov-2024 | 700.00 | 710.00 | 695.00 | 710.00 | 3,710,500 | 0 |
| 22-Nov-2024 | 700.00 | 705.00 | 695.00 | 700.00 | 4,176,100 | 0 |
| 21-Nov-2024 | 705.00 | 705.00 | 700.00 | 700.00 | 3,004,900 | 0 |
| 20-Nov-2024 | 705.00 | 705.00 | 700.00 | 705.00 | 1,516,300 | 0 |
| 19-Nov-2024 | 705.00 | 710.00 | 700.00 | 705.00 | 564,700 | 0 |
| 18-Nov-2024 | 705.00 | 710.00 | 700.00 | 705.00 | 2,490,300 | 0 |
| 15-Nov-2024 | 700.00 | 705.00 | 695.00 | 705.00 | 1,445,400 | 0 |
| 14-Nov-2024 | 700.00 | 710.00 | 695.00 | 700.00 | 3,145,500 | 0 |
| 13-Nov-2024 | 705.00 | 710.00 | 700.00 | 700.00 | 2,398,900 | 0 |
| 12-Nov-2024 | 705.00 | 710.00 | 700.00 | 705.00 | 2,204,000 | 0 |
| 11-Nov-2024 | 705.00 | 710.00 | 695.00 | 705.00 | 3,973,100 | 0 |
| 08-Nov-2024 | 710.00 | 710.00 | 700.00 | 705.00 | 1,222,500 | 0 |
| 07-Nov-2024 | 710.00 | 715.00 | 700.00 | 705.00 | 2,087,500 | 0 |
| 06-Nov-2024 | 705.00 | 715.00 | 705.00 | 710.00 | 3,169,500 | 0 |
| 05-Nov-2024 | 705.00 | 715.00 | 700.00 | 705.00 | 3,727,600 | 0 |
| 04-Nov-2024 | 705.00 | 710.00 | 700.00 | 705.00 | 1,881,200 | 0 |
| 01-Nov-2024 | 710.00 | 720.00 | 705.00 | 705.00 | 4,163,700 | 0 |
| 31-Oct-2024 | 705.00 | 705.00 | 695.00 | 695.00 | 2,946,400 | 0 |
| 30-Oct-2024 | 705.00 | 705.00 | 700.00 | 700.00 | 1,635,300 | 0 |
| 29-Oct-2024 | 705.00 | 710.00 | 700.00 | 705.00 | 1,284,800 | 0 |
| 28-Oct-2024 | 705.00 | 710.00 | 700.00 | 705.00 | 2,333,500 | 0 |
| 25-Oct-2024 | 705.00 | 705.00 | 695.00 | 705.00 | 2,498,100 | 0 |
| 24-Oct-2024 | 705.00 | 705.00 | 700.00 | 705.00 | 1,393,200 | 0 |
| 23-Oct-2024 | 710.00 | 710.00 | 700.00 | 705.00 | 1,560,800 | 0 |
| 22-Oct-2024 | 705.00 | 710.00 | 705.00 | 710.00 | 1,388,500 | 0 |
| 21-Oct-2024 | 705.00 | 710.00 | 700.00 | 705.00 | 1,893,700 | 0 |
| 18-Oct-2024 | 705.00 | 710.00 | 700.00 | 705.00 | 1,226,200 | 0 |
| 17-Oct-2024 | 710.00 | 710.00 | 700.00 | 705.00 | 4,657,900 | 0 |
| 16-Oct-2024 | 715.00 | 715.00 | 705.00 | 710.00 | 896,500 | 0 |
| 15-Oct-2024 | 710.00 | 715.00 | 705.00 | 715.00 | 1,625,300 | 0 |
| 14-Oct-2024 | 710.00 | 720.00 | 700.00 | 710.00 | 7,747,600 | 0 |
| 11-Oct-2024 | 705.00 | 720.00 | 700.00 | 710.00 | 6,210,500 | 0 |
| 10-Oct-2024 | 705.00 | 710.00 | 700.00 | 700.00 | 3,468,000 | 0 |
| 09-Oct-2024 | 705.00 | 710.00 | 700.00 | 705.00 | 576,900 | 0 |
| 08-Oct-2024 | 710.00 | 710.00 | 690.00 | 705.00 | 6,885,600 | 0 |
| 07-Oct-2024 | 720.00 | 720.00 | 700.00 | 705.00 | 6,298,800 | 0 |
| 04-Oct-2024 | 700.00 | 720.00 | 695.00 | 720.00 | 10,860,500 | 0 |
| 03-Oct-2024 | 685.00 | 705.00 | 680.00 | 700.00 | 6,355,300 | 0 |
| 02-Oct-2024 | 700.00 | 700.00 | 685.00 | 685.00 | 2,695,600 | 0 |
| 01-Oct-2024 | 695.00 | 700.00 | 690.00 | 700.00 | 3,328,000 | 0 |
| 30-Sep-2024 | 705.00 | 705.00 | 685.00 | 695.00 | 3,956,600 | 0 |
| 27-Sep-2024 | 695.00 | 700.00 | 690.00 | 695.00 | 3,215,600 | 0 |
| 26-Sep-2024 | 700.00 | 700.00 | 690.00 | 695.00 | 1,657,700 | 0 |
| 25-Sep-2024 | 695.00 | 705.00 | 695.00 | 700.00 | 2,476,900 | 0 |
| 24-Sep-2024 | 695.00 | 705.00 | 690.00 | 700.00 | 2,451,600 | 0 |
| 23-Sep-2024 | 715.00 | 715.00 | 690.00 | 695.00 | 5,136,100 | 0 |
| 20-Sep-2024 | 700.00 | 705.00 | 695.00 | 700.00 | 5,214,700 | 0 |
| 19-Sep-2024 | 700.00 | 700.00 | 695.00 | 700.00 | 5,632,200 | 0 |
| 18-Sep-2024 | 695.00 | 705.00 | 690.00 | 700.00 | 3,173,500 | 0 |
| 17-Sep-2024 | 690.00 | 700.00 | 685.00 | 700.00 | 5,342,900 | 0 |
| 13-Sep-2024 | 700.00 | 700.00 | 685.00 | 690.00 | 3,782,000 | 0 |
| 12-Sep-2024 | 695.00 | 700.00 | 685.00 | 695.00 | 3,460,700 | 0 |
| 11-Sep-2024 | 685.00 | 695.00 | 680.00 | 695.00 | 4,960,100 | 0 |
| 10-Sep-2024 | 685.00 | 690.00 | 680.00 | 685.00 | 4,963,900 | 0 |
| 09-Sep-2024 | 685.00 | 690.00 | 675.00 | 685.00 | 2,864,500 | 0 |