| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 700.00 | 705.00 | 695.00 | 700.00 | 4,176,100 | 0 |
| 21-Nov-2024 | 705.00 | 705.00 | 700.00 | 700.00 | 3,004,900 | 0 |
| 20-Nov-2024 | 705.00 | 705.00 | 700.00 | 705.00 | 1,516,300 | 0 |
| 19-Nov-2024 | 705.00 | 710.00 | 700.00 | 705.00 | 564,700 | 0 |
| 18-Nov-2024 | 705.00 | 710.00 | 700.00 | 705.00 | 2,490,300 | 0 |
| 15-Nov-2024 | 700.00 | 705.00 | 695.00 | 705.00 | 1,445,400 | 0 |
| 14-Nov-2024 | 700.00 | 710.00 | 695.00 | 700.00 | 3,145,500 | 0 |
| 13-Nov-2024 | 705.00 | 710.00 | 700.00 | 700.00 | 2,398,900 | 0 |
| 12-Nov-2024 | 705.00 | 710.00 | 700.00 | 705.00 | 2,204,000 | 0 |
| 11-Nov-2024 | 705.00 | 710.00 | 695.00 | 705.00 | 3,973,100 | 0 |
| 08-Nov-2024 | 710.00 | 710.00 | 700.00 | 705.00 | 1,222,500 | 0 |
| 07-Nov-2024 | 710.00 | 715.00 | 700.00 | 705.00 | 2,087,500 | 0 |
| 06-Nov-2024 | 705.00 | 715.00 | 705.00 | 710.00 | 3,169,500 | 0 |
| 05-Nov-2024 | 705.00 | 715.00 | 700.00 | 705.00 | 3,727,600 | 0 |
| 04-Nov-2024 | 705.00 | 710.00 | 700.00 | 705.00 | 1,881,200 | 0 |
| 01-Nov-2024 | 710.00 | 720.00 | 705.00 | 705.00 | 4,163,700 | 0 |
| 31-Oct-2024 | 705.00 | 705.00 | 695.00 | 695.00 | 2,946,400 | 0 |
| 30-Oct-2024 | 705.00 | 705.00 | 700.00 | 700.00 | 1,635,300 | 0 |
| 29-Oct-2024 | 705.00 | 710.00 | 700.00 | 705.00 | 1,284,800 | 0 |
| 28-Oct-2024 | 705.00 | 710.00 | 700.00 | 705.00 | 2,333,500 | 0 |
| 25-Oct-2024 | 705.00 | 705.00 | 695.00 | 705.00 | 2,498,100 | 0 |
| 24-Oct-2024 | 705.00 | 705.00 | 700.00 | 705.00 | 1,393,200 | 0 |
| 23-Oct-2024 | 710.00 | 710.00 | 700.00 | 705.00 | 1,560,800 | 0 |
| 22-Oct-2024 | 705.00 | 710.00 | 705.00 | 710.00 | 1,388,500 | 0 |
| 21-Oct-2024 | 705.00 | 710.00 | 700.00 | 705.00 | 1,893,700 | 0 |
| 18-Oct-2024 | 705.00 | 710.00 | 700.00 | 705.00 | 1,226,200 | 0 |
| 17-Oct-2024 | 710.00 | 710.00 | 700.00 | 705.00 | 4,657,900 | 0 |
| 16-Oct-2024 | 715.00 | 715.00 | 705.00 | 710.00 | 896,500 | 0 |
| 15-Oct-2024 | 710.00 | 715.00 | 705.00 | 715.00 | 1,625,300 | 0 |
| 14-Oct-2024 | 710.00 | 720.00 | 700.00 | 710.00 | 7,747,600 | 0 |
| 11-Oct-2024 | 705.00 | 720.00 | 700.00 | 710.00 | 6,210,500 | 0 |
| 10-Oct-2024 | 705.00 | 710.00 | 700.00 | 700.00 | 3,468,000 | 0 |
| 09-Oct-2024 | 705.00 | 710.00 | 700.00 | 705.00 | 576,900 | 0 |
| 08-Oct-2024 | 710.00 | 710.00 | 690.00 | 705.00 | 6,885,600 | 0 |
| 07-Oct-2024 | 720.00 | 720.00 | 700.00 | 705.00 | 6,298,800 | 0 |
| 04-Oct-2024 | 700.00 | 720.00 | 695.00 | 720.00 | 10,860,500 | 0 |
| 03-Oct-2024 | 685.00 | 705.00 | 680.00 | 700.00 | 6,355,300 | 0 |
| 02-Oct-2024 | 700.00 | 700.00 | 685.00 | 685.00 | 2,695,600 | 0 |
| 01-Oct-2024 | 695.00 | 700.00 | 690.00 | 700.00 | 3,328,000 | 0 |
| 30-Sep-2024 | 705.00 | 705.00 | 685.00 | 695.00 | 3,956,600 | 0 |
| 27-Sep-2024 | 695.00 | 700.00 | 690.00 | 695.00 | 3,215,600 | 0 |
| 26-Sep-2024 | 700.00 | 700.00 | 690.00 | 695.00 | 1,657,700 | 0 |
| 25-Sep-2024 | 695.00 | 705.00 | 695.00 | 700.00 | 2,476,900 | 0 |
| 24-Sep-2024 | 695.00 | 705.00 | 690.00 | 700.00 | 2,451,600 | 0 |
| 23-Sep-2024 | 715.00 | 715.00 | 690.00 | 695.00 | 5,136,100 | 0 |
| 20-Sep-2024 | 700.00 | 705.00 | 695.00 | 700.00 | 5,214,700 | 0 |
| 19-Sep-2024 | 700.00 | 700.00 | 695.00 | 700.00 | 5,632,200 | 0 |
| 18-Sep-2024 | 695.00 | 705.00 | 690.00 | 700.00 | 3,173,500 | 0 |
| 17-Sep-2024 | 690.00 | 700.00 | 685.00 | 700.00 | 5,342,900 | 0 |
| 13-Sep-2024 | 700.00 | 700.00 | 685.00 | 690.00 | 3,782,000 | 0 |
| 12-Sep-2024 | 695.00 | 700.00 | 685.00 | 695.00 | 3,460,700 | 0 |
| 11-Sep-2024 | 685.00 | 695.00 | 680.00 | 695.00 | 4,960,100 | 0 |
| 10-Sep-2024 | 685.00 | 690.00 | 680.00 | 685.00 | 4,963,900 | 0 |
| 09-Sep-2024 | 685.00 | 690.00 | 675.00 | 685.00 | 2,864,500 | 0 |
| 06-Sep-2024 | 680.00 | 685.00 | 675.00 | 685.00 | 4,336,000 | 0 |
| 05-Sep-2024 | 675.00 | 685.00 | 670.00 | 680.00 | 3,818,300 | 0 |
| 04-Sep-2024 | 675.00 | 680.00 | 665.00 | 675.00 | 6,129,700 | 0 |
| 03-Sep-2024 | 680.00 | 680.00 | 670.00 | 675.00 | 3,074,100 | 0 |
| 02-Sep-2024 | 675.00 | 680.00 | 670.00 | 675.00 | 1,099,400 | 0 |
| 30-Aug-2024 | 675.00 | 680.00 | 670.00 | 675.00 | 4,004,800 | 0 |
| 29-Aug-2024 | 675.00 | 680.00 | 670.00 | 675.00 | 4,664,500 | 0 |
| 28-Aug-2024 | 675.00 | 680.00 | 670.00 | 675.00 | 1,989,500 | 0 |
| 27-Aug-2024 | 670.00 | 680.00 | 670.00 | 675.00 | 3,055,200 | 0 |
| 26-Aug-2024 | 670.00 | 675.00 | 660.00 | 670.00 | 6,883,100 | 0 |
| 23-Aug-2024 | 660.00 | 670.00 | 660.00 | 670.00 | 2,675,700 | 0 |
| 22-Aug-2024 | 670.00 | 670.00 | 655.00 | 660.00 | 5,156,400 | 0 |
| 21-Aug-2024 | 665.00 | 670.00 | 660.00 | 670.00 | 2,403,700 | 0 |
| 20-Aug-2024 | 665.00 | 670.00 | 660.00 | 665.00 | 3,104,500 | 0 |
| 19-Aug-2024 | 660.00 | 670.00 | 655.00 | 665.00 | 3,049,100 | 0 |
| 16-Aug-2024 | 660.00 | 665.00 | 660.00 | 665.00 | 1,027,500 | 0 |
| 15-Aug-2024 | 660.00 | 665.00 | 655.00 | 660.00 | 2,953,900 | 0 |
| 14-Aug-2024 | 660.00 | 665.00 | 655.00 | 660.00 | 1,345,800 | 0 |
| 13-Aug-2024 | 660.00 | 665.00 | 655.00 | 660.00 | 1,901,200 | 0 |
| 12-Aug-2024 | 660.00 | 660.00 | 655.00 | 660.00 | 692,500 | 0 |
| 09-Aug-2024 | 660.00 | 665.00 | 655.00 | 660.00 | 884,500 | 0 |
| 08-Aug-2024 | 660.00 | 665.00 | 655.00 | 660.00 | 899,600 | 0 |
| 07-Aug-2024 | 660.00 | 665.00 | 655.00 | 655.00 | 1,367,500 | 0 |
| 06-Aug-2024 | 660.00 | 665.00 | 645.00 | 660.00 | 4,747,900 | 0 |
| 05-Aug-2024 | 660.00 | 665.00 | 650.00 | 660.00 | 5,995,100 | 0 |
| 02-Aug-2024 | 665.00 | 670.00 | 660.00 | 660.00 | 2,946,100 | 0 |
| 01-Aug-2024 | 665.00 | 670.00 | 660.00 | 665.00 | 4,243,100 | 0 |
| 31-Jul-2024 | 675.00 | 680.00 | 670.00 | 670.00 | 1,504,900 | 0 |
| 30-Jul-2024 | 675.00 | 680.00 | 670.00 | 675.00 | 1,469,600 | 0 |
| 29-Jul-2024 | 675.00 | 680.00 | 670.00 | 675.00 | 1,154,800 | 0 |
| 26-Jul-2024 | 680.00 | 685.00 | 670.00 | 675.00 | 3,182,600 | 0 |
| 25-Jul-2024 | 685.00 | 685.00 | 675.00 | 680.00 | 2,957,600 | 0 |
| 24-Jul-2024 | 685.00 | 685.00 | 675.00 | 685.00 | 2,797,700 | 0 |
| 23-Jul-2024 | 675.00 | 685.00 | 670.00 | 685.00 | 6,006,300 | 0 |
| 22-Jul-2024 | 680.00 | 685.00 | 670.00 | 675.00 | 2,409,700 | 0 |
| 19-Jul-2024 | 685.00 | 690.00 | 675.00 | 675.00 | 1,810,900 | 0 |
| 18-Jul-2024 | 685.00 | 685.00 | 675.00 | 685.00 | 3,498,400 | 0 |
| 17-Jul-2024 | 680.00 | 685.00 | 670.00 | 685.00 | 7,691,500 | 0 |
| 16-Jul-2024 | 680.00 | 690.00 | 675.00 | 680.00 | 2,253,400 | 0 |
| 15-Jul-2024 | 685.00 | 690.00 | 670.00 | 680.00 | 10,195,000 | 0 |
| 12-Jul-2024 | 690.00 | 695.00 | 680.00 | 685.00 | 3,460,600 | 0 |
| 11-Jul-2024 | 680.00 | 695.00 | 675.00 | 690.00 | 10,479,400 | 0 |
| 10-Jul-2024 | 675.00 | 680.00 | 670.00 | 675.00 | 2,899,400 | 0 |
| 09-Jul-2024 | 670.00 | 680.00 | 665.00 | 675.00 | 8,061,600 | 0 |
| 08-Jul-2024 | 675.00 | 685.00 | 660.00 | 675.00 | 6,243,300 | 0 |
| 05-Jul-2024 | 660.00 | 670.00 | 655.00 | 665.00 | 3,091,700 | 0 |