| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 965.00 | 965.00 | 940.00 | 955.00 | 2,628,900 | 0 |
| 08-Oct-2026 | 960.00 | 970.00 | 940.00 | 970.00 | 3,490,600 | 0 |
| 07-Oct-2026 | 965.00 | 970.00 | 950.00 | 970.00 | 1,629,200 | 0 |
| 06-Oct-2026 | 975.00 | 980.00 | 965.00 | 965.00 | 1,953,400 | 0 |
| 05-Oct-2026 | 950.00 | 975.00 | 950.00 | 975.00 | 4,808,200 | 0 |
| 02-Oct-2026 | 935.00 | 960.00 | 920.00 | 950.00 | 4,366,300 | 0 |
| 01-Oct-2026 | 950.00 | 950.00 | 920.00 | 935.00 | 3,179,300 | 0 |
| 30-Sep-2026 | 915.00 | 960.00 | 905.00 | 950.00 | 10,800,600 | 0 |
| 29-Sep-2026 | 935.00 | 940.00 | 900.00 | 920.00 | 12,803,000 | 0 |
| 28-Sep-2026 | 945.00 | 955.00 | 920.00 | 935.00 | 5,442,000 | 0 |
| 25-Sep-2026 | 950.00 | 960.00 | 940.00 | 945.00 | 4,517,600 | 0 |
| 24-Sep-2026 | 965.00 | 970.00 | 955.00 | 955.00 | 3,316,900 | 0 |
| 23-Sep-2026 | 975.00 | 975.00 | 945.00 | 965.00 | 9,511,500 | 0 |
| 22-Sep-2026 | 975.00 | 985.00 | 935.00 | 980.00 | 11,967,900 | 0 |
| 21-Sep-2026 | 1,020.00 | 1,020.00 | 965.00 | 975.00 | 9,338,600 | 0 |
| 18-Sep-2026 | 1,015.00 | 1,025.00 | 965.00 | 1,025.00 | 10,321,700 | 0 |
| 17-Sep-2026 | 990.00 | 1,020.00 | 965.00 | 1,015.00 | 10,234,400 | 0 |
| 16-Sep-2026 | 990.00 | 1,000.00 | 960.00 | 985.00 | 6,204,500 | 0 |
| 15-Sep-2026 | 1,020.00 | 1,025.00 | 965.00 | 970.00 | 12,852,400 | 0 |
| 14-Sep-2026 | 1,000.00 | 1,020.00 | 970.00 | 1,020.00 | 9,400,000 | 0 |
| 11-Sep-2026 | 960.00 | 995.00 | 960.00 | 995.00 | 6,682,900 | 0 |
| 10-Sep-2026 | 1,005.00 | 1,015.00 | 975.00 | 985.00 | 28,047,400 | 0 |
| 09-Sep-2026 | 940.00 | 1,040.00 | 935.00 | 1,005.00 | 52,795,600 | 0 |
| 08-Sep-2026 | 940.00 | 940.00 | 915.00 | 930.00 | 3,161,300 | 0 |
| 07-Sep-2026 | 925.00 | 940.00 | 910.00 | 920.00 | 8,457,600 | 0 |
| 04-Sep-2026 | 920.00 | 920.00 | 895.00 | 900.00 | 5,268,000 | 0 |
| 03-Sep-2026 | 925.00 | 935.00 | 905.00 | 915.00 | 8,339,000 | 0 |
| 02-Sep-2026 | 925.00 | 935.00 | 905.00 | 920.00 | 8,308,100 | 0 |
| 01-Sep-2026 | 960.00 | 970.00 | 910.00 | 920.00 | 12,427,400 | 0 |
| 31-Aug-2026 | 905.00 | 965.00 | 900.00 | 950.00 | 24,322,400 | 0 |
| 28-Aug-2026 | 930.00 | 935.00 | 885.00 | 900.00 | 5,702,800 | 0 |
| 27-Aug-2026 | 860.00 | 930.00 | 860.00 | 925.00 | 9,112,300 | 0 |
| 26-Aug-2026 | 920.00 | 930.00 | 855.00 | 860.00 | 19,148,000 | 0 |
| 24-Aug-2026 | 835.00 | 945.00 | 830.00 | 910.00 | 25,641,300 | 0 |
| 21-Aug-2026 | 835.00 | 850.00 | 830.00 | 835.00 | 4,806,200 | 0 |
| 20-Aug-2026 | 830.00 | 840.00 | 825.00 | 835.00 | 1,901,600 | 0 |
| 19-Aug-2026 | 835.00 | 840.00 | 820.00 | 830.00 | 4,120,000 | 0 |
| 18-Aug-2026 | 810.00 | 850.00 | 800.00 | 840.00 | 9,331,600 | 0 |
| 14-Aug-2026 | 805.00 | 810.00 | 795.00 | 810.00 | 4,427,500 | 0 |
| 13-Aug-2026 | 810.00 | 815.00 | 795.00 | 805.00 | 9,170,500 | 0 |
| 12-Aug-2026 | 785.00 | 835.00 | 775.00 | 825.00 | 18,101,800 | 0 |
| 11-Aug-2026 | 765.00 | 790.00 | 750.00 | 785.00 | 13,529,700 | 0 |
| 10-Aug-2026 | 735.00 | 785.00 | 730.00 | 765.00 | 15,720,200 | 0 |
| 07-Aug-2026 | 730.00 | 740.00 | 725.00 | 735.00 | 2,447,100 | 0 |
| 06-Aug-2026 | 725.00 | 735.00 | 720.00 | 730.00 | 5,279,700 | 0 |
| 05-Aug-2026 | 720.00 | 730.00 | 720.00 | 725.00 | 5,069,100 | 0 |
| 04-Aug-2026 | 725.00 | 725.00 | 720.00 | 720.00 | 3,097,300 | 0 |
| 03-Aug-2026 | 725.00 | 730.00 | 720.00 | 725.00 | 1,787,600 | 0 |
| 31-Jul-2026 | 725.00 | 730.00 | 715.00 | 725.00 | 2,515,600 | 0 |
| 30-Jul-2026 | 720.00 | 725.00 | 715.00 | 720.00 | 1,226,000 | 0 |
| 29-Jul-2026 | 725.00 | 725.00 | 715.00 | 720.00 | 1,864,300 | 0 |
| 28-Jul-2026 | 730.00 | 730.00 | 720.00 | 725.00 | 1,800,700 | 0 |
| 27-Jul-2026 | 735.00 | 735.00 | 725.00 | 725.00 | 1,402,800 | 0 |
| 24-Jul-2026 | 735.00 | 735.00 | 725.00 | 735.00 | 2,959,500 | 0 |
| 23-Jul-2026 | 725.00 | 740.00 | 725.00 | 730.00 | 5,662,800 | 0 |
| 22-Jul-2026 | 730.00 | 735.00 | 725.00 | 725.00 | 3,418,200 | 0 |
| 21-Jul-2026 | 725.00 | 735.00 | 715.00 | 730.00 | 5,576,100 | 0 |
| 20-Jul-2026 | 720.00 | 730.00 | 715.00 | 725.00 | 5,929,000 | 0 |
| 17-Jul-2026 | 720.00 | 725.00 | 715.00 | 715.00 | 2,755,500 | 0 |
| 16-Jul-2026 | 720.00 | 720.00 | 715.00 | 720.00 | 619,700 | 0 |
| 15-Jul-2026 | 715.00 | 720.00 | 710.00 | 720.00 | 2,700,200 | 0 |
| 14-Jul-2026 | 715.00 | 720.00 | 710.00 | 715.00 | 2,616,500 | 0 |
| 13-Jul-2026 | 715.00 | 715.00 | 710.00 | 715.00 | 3,295,900 | 0 |
| 10-Jul-2026 | 705.00 | 715.00 | 705.00 | 715.00 | 3,187,300 | 0 |
| 09-Jul-2026 | 705.00 | 715.00 | 705.00 | 705.00 | 2,002,700 | 0 |
| 08-Jul-2026 | 705.00 | 710.00 | 705.00 | 705.00 | 665,600 | 0 |
| 07-Jul-2026 | 710.00 | 710.00 | 705.00 | 705.00 | 1,540,100 | 0 |
| 06-Jul-2026 | 705.00 | 715.00 | 705.00 | 705.00 | 3,265,100 | 0 |
| 03-Jul-2026 | 705.00 | 710.00 | 700.00 | 705.00 | 2,103,700 | 0 |
| 02-Jul-2026 | 700.00 | 705.00 | 700.00 | 705.00 | 823,000 | 0 |
| 01-Jul-2026 | 705.00 | 710.00 | 700.00 | 700.00 | 1,090,800 | 0 |
| 30-Jun-2026 | 700.00 | 705.00 | 685.00 | 705.00 | 10,909,400 | 0 |
| 29-Jun-2026 | 705.00 | 710.00 | 695.00 | 700.00 | 6,198,000 | 0 |
| 26-Jun-2026 | 700.00 | 705.00 | 695.00 | 705.00 | 1,689,500 | 0 |
| 25-Jun-2026 | 700.00 | 705.00 | 695.00 | 700.00 | 1,798,400 | 0 |
| 24-Jun-2026 | 705.00 | 705.00 | 695.00 | 695.00 | 2,553,000 | 0 |
| 23-Jun-2026 | 695.00 | 705.00 | 695.00 | 705.00 | 3,697,400 | 0 |
| 22-Jun-2026 | 705.00 | 705.00 | 695.00 | 695.00 | 3,108,900 | 0 |
| 19-Jun-2026 | 690.00 | 705.00 | 690.00 | 705.00 | 2,815,200 | 0 |
| 18-Jun-2026 | 690.00 | 700.00 | 685.00 | 685.00 | 10,991,600 | 0 |
| 17-Jun-2026 | 695.00 | 705.00 | 685.00 | 690.00 | 11,126,700 | 0 |
| 15-Jun-2026 | 685.00 | 700.00 | 685.00 | 690.00 | 12,403,100 | 0 |
| 12-Jun-2026 | 685.00 | 690.00 | 680.00 | 685.00 | 10,225,400 | 0 |
| 11-Jun-2026 | 685.00 | 695.00 | 680.00 | 685.00 | 7,594,200 | 0 |
| 10-Jun-2026 | 695.00 | 695.00 | 680.00 | 685.00 | 4,817,700 | 0 |
| 09-Jun-2026 | 675.00 | 685.00 | 670.00 | 685.00 | 15,765,900 | 0 |
| 08-Jun-2026 | 685.00 | 695.00 | 670.00 | 675.00 | 17,986,300 | 0 |
| 05-Jun-2026 | 700.00 | 700.00 | 685.00 | 690.00 | 10,470,400 | 0 |
| 04-Jun-2026 | 695.00 | 700.00 | 680.00 | 700.00 | 7,245,500 | 0 |
| 03-Jun-2026 | 700.00 | 705.00 | 690.00 | 695.00 | 10,493,700 | 0 |
| 02-Jun-2026 | 710.00 | 710.00 | 695.00 | 700.00 | 6,141,500 | 0 |
| 29-May-2026 | 710.00 | 710.00 | 700.00 | 710.00 | 4,404,500 | 0 |
| 28-May-2026 | 705.00 | 705.00 | 705.00 | 705.00 | 0 | 0 |
| 27-May-2026 | 705.00 | 705.00 | 705.00 | 705.00 | 0 | 0 |
| 26-May-2026 | 705.00 | 710.00 | 700.00 | 705.00 | 8,239,700 | 0 |
| 25-May-2026 | 700.00 | 720.00 | 700.00 | 710.00 | 5,202,400 | 0 |
| 22-May-2026 | 710.00 | 715.00 | 695.00 | 700.00 | 14,261,300 | 0 |
| 21-May-2026 | 725.00 | 730.00 | 705.00 | 715.00 | 12,200,200 | 0 |
| 20-May-2026 | 755.00 | 775.00 | 750.00 | 760.00 | 7,425,900 | 0 |
| 19-May-2026 | 775.00 | 775.00 | 755.00 | 760.00 | 5,313,300 | 0 |