| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Jun-2023 | 462.00 | 464.00 | 460.00 | 462.00 | 219,800 | 0 |
| 12-Jun-2023 | 462.00 | 464.00 | 460.00 | 464.00 | 211,300 | 0 |
| 09-Jun-2023 | 462.00 | 464.00 | 462.00 | 464.00 | 127,000 | 0 |
| 08-Jun-2023 | 462.00 | 464.00 | 456.00 | 464.00 | 200,800 | 0 |
| 07-Jun-2023 | 462.00 | 464.00 | 456.00 | 464.00 | 148,100 | 0 |
| 06-Jun-2023 | 464.00 | 464.00 | 458.00 | 464.00 | 150,200 | 0 |
| 05-Jun-2023 | 462.00 | 464.00 | 460.00 | 464.00 | 204,000 | 0 |
| 31-May-2023 | 462.00 | 466.00 | 460.00 | 462.00 | 315,500 | 0 |
| 30-May-2023 | 464.00 | 468.00 | 462.00 | 464.00 | 355,000 | 0 |
| 29-May-2023 | 462.00 | 468.00 | 458.00 | 464.00 | 408,300 | 0 |
| 26-May-2023 | 466.00 | 466.00 | 462.00 | 462.00 | 100,400 | 0 |
| 25-May-2023 | 464.00 | 466.00 | 462.00 | 466.00 | 114,300 | 0 |
| 24-May-2023 | 466.00 | 466.00 | 462.00 | 466.00 | 222,500 | 0 |
| 23-May-2023 | 460.00 | 466.00 | 458.00 | 466.00 | 640,500 | 0 |
| 22-May-2023 | 460.00 | 460.00 | 448.00 | 460.00 | 635,800 | 0 |
| 19-May-2023 | 462.00 | 462.00 | 456.00 | 460.00 | 86,900 | 0 |
| 17-May-2023 | 460.00 | 468.00 | 454.00 | 462.00 | 582,100 | 0 |
| 16-May-2023 | 462.00 | 462.00 | 452.00 | 462.00 | 87,200 | 0 |
| 15-May-2023 | 460.00 | 462.00 | 458.00 | 462.00 | 282,100 | 0 |
| 12-May-2023 | 464.00 | 466.00 | 458.00 | 464.00 | 219,400 | 0 |
| 11-May-2023 | 464.00 | 466.00 | 458.00 | 464.00 | 212,300 | 0 |
| 10-May-2023 | 468.00 | 468.00 | 448.00 | 466.00 | 656,800 | 0 |
| 09-May-2023 | 468.00 | 468.00 | 462.00 | 468.00 | 104,500 | 0 |
| 08-May-2023 | 470.00 | 470.00 | 462.00 | 470.00 | 145,700 | 0 |
| 05-May-2023 | 468.00 | 470.00 | 462.00 | 470.00 | 351,800 | 0 |
| 04-May-2023 | 470.00 | 470.00 | 460.00 | 470.00 | 263,800 | 0 |
| 03-May-2023 | 466.00 | 472.00 | 464.00 | 470.00 | 179,400 | 0 |
| 02-May-2023 | 476.00 | 476.00 | 464.00 | 472.00 | 260,900 | 0 |
| 28-Apr-2023 | 478.00 | 478.00 | 470.00 | 476.00 | 76,100 | 0 |
| 27-Apr-2023 | 478.00 | 480.00 | 474.00 | 474.00 | 171,300 | 0 |
| 26-Apr-2023 | 478.00 | 482.00 | 470.00 | 478.00 | 208,200 | 0 |
| 18-Apr-2023 | 478.00 | 478.00 | 472.00 | 478.00 | 126,700 | 0 |
| 17-Apr-2023 | 480.00 | 480.00 | 476.00 | 478.00 | 116,600 | 0 |
| 14-Apr-2023 | 480.00 | 488.00 | 478.00 | 482.00 | 133,700 | 0 |
| 13-Apr-2023 | 480.00 | 482.00 | 478.00 | 480.00 | 163,100 | 0 |
| 12-Apr-2023 | 482.00 | 484.00 | 480.00 | 480.00 | 12,500 | 0 |
| 11-Apr-2023 | 486.00 | 486.00 | 476.00 | 482.00 | 544,900 | 0 |
| 10-Apr-2023 | 478.00 | 490.00 | 474.00 | 482.00 | 574,800 | 0 |
| 06-Apr-2023 | 488.00 | 490.00 | 470.00 | 478.00 | 1,441,800 | 0 |
| 05-Apr-2023 | 478.00 | 494.00 | 476.00 | 478.00 | 581,600 | 0 |
| 04-Apr-2023 | 482.00 | 494.00 | 476.00 | 480.00 | 441,300 | 0 |
| 03-Apr-2023 | 494.00 | 494.00 | 480.00 | 482.00 | 232,400 | 0 |
| 31-Mar-2023 | 490.00 | 498.00 | 490.00 | 494.00 | 525,500 | 0 |
| 30-Mar-2023 | 490.00 | 496.00 | 484.00 | 486.00 | 358,300 | 0 |
| 29-Mar-2023 | 494.00 | 494.00 | 490.00 | 490.00 | 117,600 | 0 |
| 28-Mar-2023 | 498.00 | 498.00 | 496.00 | 496.00 | 29,400 | 0 |
| 27-Mar-2023 | 494.00 | 498.00 | 494.00 | 498.00 | 321,600 | 0 |
| 24-Mar-2023 | 494.00 | 496.00 | 486.00 | 494.00 | 57,100 | 0 |
| 21-Mar-2023 | 496.00 | 496.00 | 494.00 | 496.00 | 49,800 | 0 |
| 20-Mar-2023 | 496.00 | 496.00 | 490.00 | 496.00 | 267,500 | 0 |
| 17-Mar-2023 | 490.00 | 496.00 | 488.00 | 496.00 | 396,300 | 0 |
| 16-Mar-2023 | 492.00 | 496.00 | 490.00 | 492.00 | 198,300 | 0 |
| 15-Mar-2023 | 492.00 | 498.00 | 492.00 | 496.00 | 256,700 | 0 |
| 14-Mar-2023 | 498.00 | 500.00 | 488.00 | 492.00 | 363,700 | 0 |
| 13-Mar-2023 | 500.00 | 500.00 | 498.00 | 500.00 | 167,800 | 0 |
| 10-Mar-2023 | 500.00 | 500.00 | 498.00 | 500.00 | 210,100 | 0 |
| 09-Mar-2023 | 498.00 | 500.00 | 498.00 | 500.00 | 189,800 | 0 |
| 08-Mar-2023 | 492.00 | 500.00 | 492.00 | 498.00 | 444,600 | 0 |
| 07-Mar-2023 | 494.00 | 496.00 | 492.00 | 494.00 | 201,600 | 0 |
| 06-Mar-2023 | 496.00 | 496.00 | 494.00 | 496.00 | 212,100 | 0 |
| 03-Mar-2023 | 494.00 | 500.00 | 492.00 | 496.00 | 411,200 | 0 |
| 02-Mar-2023 | 500.00 | 505.00 | 490.00 | 494.00 | 597,500 | 0 |
| 01-Mar-2023 | 505.00 | 505.00 | 492.00 | 500.00 | 185,600 | 0 |
| 28-Feb-2023 | 500.00 | 505.00 | 498.00 | 505.00 | 297,500 | 0 |
| 27-Feb-2023 | 500.00 | 500.00 | 494.00 | 500.00 | 198,300 | 0 |
| 24-Feb-2023 | 500.00 | 500.00 | 490.00 | 500.00 | 340,100 | 0 |
| 23-Feb-2023 | 505.00 | 510.00 | 498.00 | 500.00 | 73,600 | 0 |
| 22-Feb-2023 | 520.00 | 520.00 | 498.00 | 505.00 | 1,050,600 | 0 |
| 21-Feb-2023 | 520.00 | 520.00 | 515.00 | 520.00 | 95,600 | 0 |
| 20-Feb-2023 | 525.00 | 525.00 | 515.00 | 520.00 | 108,600 | 0 |
| 17-Feb-2023 | 525.00 | 525.00 | 520.00 | 525.00 | 77,900 | 0 |
| 16-Feb-2023 | 525.00 | 525.00 | 520.00 | 525.00 | 100,700 | 0 |
| 15-Feb-2023 | 525.00 | 525.00 | 520.00 | 525.00 | 90,400 | 0 |
| 14-Feb-2023 | 525.00 | 525.00 | 520.00 | 525.00 | 97,800 | 0 |
| 13-Feb-2023 | 525.00 | 525.00 | 515.00 | 525.00 | 172,600 | 0 |
| 10-Feb-2023 | 530.00 | 530.00 | 520.00 | 525.00 | 131,300 | 0 |
| 09-Feb-2023 | 530.00 | 530.00 | 525.00 | 530.00 | 120,100 | 0 |
| 08-Feb-2023 | 530.00 | 530.00 | 525.00 | 530.00 | 96,100 | 0 |
| 07-Feb-2023 | 530.00 | 530.00 | 520.00 | 530.00 | 133,800 | 0 |
| 06-Feb-2023 | 520.00 | 535.00 | 520.00 | 530.00 | 459,300 | 0 |
| 03-Feb-2023 | 525.00 | 525.00 | 520.00 | 520.00 | 144,600 | 0 |
| 02-Feb-2023 | 520.00 | 530.00 | 515.00 | 530.00 | 273,500 | 0 |
| 01-Feb-2023 | 525.00 | 535.00 | 515.00 | 520.00 | 1,022,600 | 0 |
| 31-Jan-2023 | 530.00 | 535.00 | 525.00 | 525.00 | 641,600 | 0 |
| 30-Jan-2023 | 535.00 | 540.00 | 535.00 | 535.00 | 154,800 | 0 |
| 27-Jan-2023 | 540.00 | 540.00 | 530.00 | 540.00 | 207,500 | 0 |
| 26-Jan-2023 | 540.00 | 540.00 | 530.00 | 535.00 | 361,400 | 0 |
| 25-Jan-2023 | 535.00 | 540.00 | 535.00 | 540.00 | 226,900 | 0 |
| 24-Jan-2023 | 535.00 | 540.00 | 535.00 | 540.00 | 143,300 | 0 |
| 20-Jan-2023 | 540.00 | 540.00 | 535.00 | 540.00 | 169,500 | 0 |
| 19-Jan-2023 | 540.00 | 545.00 | 535.00 | 545.00 | 295,100 | 0 |
| 18-Jan-2023 | 510.00 | 540.00 | 510.00 | 540.00 | 408,500 | 0 |
| 17-Jan-2023 | 535.00 | 535.00 | 510.00 | 510.00 | 259,900 | 0 |
| 16-Jan-2023 | 535.00 | 540.00 | 520.00 | 535.00 | 410,200 | 0 |
| 13-Jan-2023 | 535.00 | 540.00 | 535.00 | 540.00 | 85,000 | 0 |
| 12-Jan-2023 | 540.00 | 540.00 | 535.00 | 540.00 | 110,400 | 0 |
| 11-Jan-2023 | 540.00 | 540.00 | 535.00 | 540.00 | 77,200 | 0 |
| 10-Jan-2023 | 540.00 | 540.00 | 535.00 | 540.00 | 130,200 | 0 |
| 09-Jan-2023 | 540.00 | 540.00 | 535.00 | 540.00 | 170,500 | 0 |
| 06-Jan-2023 | 540.00 | 545.00 | 530.00 | 540.00 | 240,400 | 0 |