| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Sep-2024 | 143.00 | 145.00 | 140.00 | 143.00 | 371,100 | 0 |
| 12-Sep-2024 | 146.00 | 146.00 | 142.00 | 145.00 | 323,900 | 0 |
| 11-Sep-2024 | 150.00 | 150.00 | 142.00 | 147.00 | 595,800 | 0 |
| 10-Sep-2024 | 152.00 | 152.00 | 147.00 | 150.00 | 578,800 | 0 |
| 09-Sep-2024 | 152.00 | 152.00 | 150.00 | 152.00 | 425,700 | 0 |
| 06-Sep-2024 | 154.00 | 155.00 | 149.00 | 152.00 | 949,200 | 0 |
| 05-Sep-2024 | 163.00 | 163.00 | 155.00 | 155.00 | 999,900 | 0 |
| 04-Sep-2024 | 163.00 | 167.00 | 155.00 | 163.00 | 1,860,400 | 0 |
| 03-Sep-2024 | 170.00 | 172.00 | 160.00 | 163.00 | 1,475,800 | 0 |
| 02-Sep-2024 | 172.00 | 173.00 | 167.00 | 170.00 | 665,500 | 0 |
| 30-Aug-2024 | 168.00 | 178.00 | 168.00 | 172.00 | 1,442,800 | 0 |
| 29-Aug-2024 | 178.00 | 179.00 | 172.00 | 178.00 | 1,995,400 | 0 |
| 28-Aug-2024 | 179.00 | 182.00 | 174.00 | 178.00 | 1,572,600 | 0 |
| 27-Aug-2024 | 183.00 | 184.00 | 175.00 | 182.00 | 1,488,600 | 0 |
| 26-Aug-2024 | 190.00 | 190.00 | 180.00 | 183.00 | 2,578,800 | 0 |
| 23-Aug-2024 | 206.00 | 206.00 | 184.00 | 190.00 | 5,267,000 | 0 |
| 22-Aug-2024 | 185.00 | 240.00 | 180.00 | 204.00 | 25,914,900 | 0 |
| 21-Aug-2024 | 198.00 | 198.00 | 183.00 | 183.00 | 1,061,400 | 0 |
| 20-Aug-2024 | 206.00 | 206.00 | 174.00 | 198.00 | 3,813,800 | 0 |
| 19-Aug-2024 | 226.00 | 226.00 | 199.00 | 206.00 | 2,179,600 | 0 |
| 16-Aug-2024 | 224.00 | 276.00 | 210.00 | 226.00 | 6,241,800 | 0 |
| 15-Aug-2024 | 226.00 | 226.00 | 220.00 | 224.00 | 35,700 | 0 |
| 14-Aug-2024 | 226.00 | 226.00 | 202.00 | 226.00 | 397,100 | 0 |
| 13-Aug-2024 | 238.00 | 240.00 | 218.00 | 226.00 | 87,600 | 0 |
| 12-Aug-2024 | 242.00 | 242.00 | 230.00 | 240.00 | 27,500 | 0 |
| 09-Aug-2024 | 246.00 | 246.00 | 230.00 | 242.00 | 122,400 | 0 |
| 08-Aug-2024 | 246.00 | 246.00 | 240.00 | 246.00 | 36,100 | 0 |
| 07-Aug-2024 | 252.00 | 252.00 | 234.00 | 246.00 | 156,500 | 0 |
| 06-Aug-2024 | 266.00 | 266.00 | 238.00 | 252.00 | 98,200 | 0 |
| 05-Aug-2024 | 290.00 | 290.00 | 260.00 | 266.00 | 147,800 | 0 |
| 02-Aug-2024 | 294.00 | 302.00 | 270.00 | 290.00 | 102,700 | 0 |
| 01-Aug-2024 | 312.00 | 316.00 | 294.00 | 302.00 | 334,300 | 0 |
| 31-Jul-2024 | 374.00 | 376.00 | 300.00 | 308.00 | 342,200 | 0 |
| 30-Jul-2024 | 378.00 | 380.00 | 370.00 | 376.00 | 59,000 | 0 |
| 29-Jul-2024 | 380.00 | 380.00 | 372.00 | 380.00 | 11,900 | 0 |
| 26-Jul-2024 | 380.00 | 380.00 | 378.00 | 380.00 | 14,700 | 0 |
| 25-Jul-2024 | 378.00 | 380.00 | 374.00 | 380.00 | 22,800 | 0 |
| 24-Jul-2024 | 378.00 | 380.00 | 378.00 | 380.00 | 36,100 | 0 |
| 23-Jul-2024 | 374.00 | 380.00 | 374.00 | 380.00 | 40,100 | 0 |
| 22-Jul-2024 | 378.00 | 382.00 | 370.00 | 370.00 | 17,900 | 0 |
| 19-Jul-2024 | 362.00 | 380.00 | 358.00 | 380.00 | 200,800 | 0 |
| 18-Jul-2024 | 382.00 | 384.00 | 352.00 | 360.00 | 173,700 | 0 |
| 17-Jul-2024 | 388.00 | 390.00 | 370.00 | 384.00 | 56,900 | 0 |
| 16-Jul-2024 | 384.00 | 388.00 | 378.00 | 388.00 | 35,500 | 0 |
| 15-Jul-2024 | 378.00 | 398.00 | 370.00 | 384.00 | 108,100 | 0 |
| 12-Jul-2024 | 376.00 | 376.00 | 362.00 | 376.00 | 117,400 | 0 |
| 11-Jul-2024 | 384.00 | 384.00 | 364.00 | 378.00 | 75,000 | 0 |
| 10-Jul-2024 | 386.00 | 386.00 | 380.00 | 384.00 | 35,800 | 0 |
| 09-Jul-2024 | 400.00 | 406.00 | 378.00 | 386.00 | 29,700 | 0 |
| 08-Jul-2024 | 410.00 | 410.00 | 390.00 | 398.00 | 42,700 | 0 |
| 05-Jul-2024 | 424.00 | 440.00 | 408.00 | 408.00 | 344,600 | 0 |
| 04-Jul-2024 | 410.00 | 424.00 | 388.00 | 424.00 | 401,500 | 0 |
| 03-Jul-2024 | 428.00 | 428.00 | 410.00 | 410.00 | 34,200 | 0 |
| 02-Jul-2024 | 418.00 | 422.00 | 410.00 | 422.00 | 405,200 | 0 |
| 01-Jul-2024 | 414.00 | 444.00 | 414.00 | 418.00 | 43,800 | 0 |
| 28-Jun-2024 | 440.00 | 440.00 | 410.00 | 410.00 | 137,500 | 0 |
| 27-Jun-2024 | 454.00 | 454.00 | 440.00 | 440.00 | 123,300 | 0 |
| 26-Jun-2024 | 454.00 | 454.00 | 446.00 | 454.00 | 100,700 | 0 |
| 25-Jun-2024 | 454.00 | 454.00 | 450.00 | 454.00 | 141,500 | 0 |
| 24-Jun-2024 | 452.00 | 454.00 | 448.00 | 454.00 | 63,200 | 0 |
| 21-Jun-2024 | 454.00 | 454.00 | 450.00 | 454.00 | 141,800 | 0 |
| 20-Jun-2024 | 454.00 | 454.00 | 448.00 | 454.00 | 91,400 | 0 |
| 19-Jun-2024 | 454.00 | 454.00 | 452.00 | 454.00 | 24,100 | 0 |
| 14-Jun-2024 | 454.00 | 454.00 | 444.00 | 454.00 | 49,300 | 0 |
| 13-Jun-2024 | 454.00 | 456.00 | 430.00 | 454.00 | 283,800 | 0 |
| 12-Jun-2024 | 454.00 | 454.00 | 454.00 | 454.00 | 22,200 | 0 |
| 11-Jun-2024 | 452.00 | 454.00 | 450.00 | 454.00 | 31,400 | 0 |
| 10-Jun-2024 | 454.00 | 454.00 | 450.00 | 454.00 | 32,500 | 0 |
| 07-Jun-2024 | 452.00 | 454.00 | 450.00 | 454.00 | 33,300 | 0 |
| 06-Jun-2024 | 454.00 | 454.00 | 450.00 | 452.00 | 25,000 | 0 |
| 05-Jun-2024 | 456.00 | 456.00 | 450.00 | 454.00 | 54,200 | 0 |
| 04-Jun-2024 | 456.00 | 456.00 | 454.00 | 456.00 | 18,100 | 0 |
| 03-Jun-2024 | 456.00 | 456.00 | 448.00 | 456.00 | 49,600 | 0 |
| 31-May-2024 | 456.00 | 456.00 | 454.00 | 456.00 | 21,000 | 0 |
| 30-May-2024 | 454.00 | 456.00 | 448.00 | 456.00 | 65,500 | 0 |
| 29-May-2024 | 456.00 | 456.00 | 448.00 | 454.00 | 30,800 | 0 |
| 28-May-2024 | 458.00 | 458.00 | 442.00 | 456.00 | 82,200 | 0 |
| 27-May-2024 | 458.00 | 458.00 | 452.00 | 458.00 | 30,500 | 0 |
| 22-May-2024 | 458.00 | 458.00 | 450.00 | 458.00 | 64,500 | 0 |
| 21-May-2024 | 456.00 | 458.00 | 446.00 | 458.00 | 68,900 | 0 |
| 20-May-2024 | 458.00 | 458.00 | 446.00 | 456.00 | 156,500 | 0 |
| 17-May-2024 | 458.00 | 458.00 | 456.00 | 458.00 | 23,600 | 0 |
| 16-May-2024 | 458.00 | 458.00 | 454.00 | 458.00 | 25,600 | 0 |
| 15-May-2024 | 458.00 | 458.00 | 456.00 | 458.00 | 27,500 | 0 |
| 14-May-2024 | 458.00 | 458.00 | 454.00 | 458.00 | 31,700 | 0 |
| 13-May-2024 | 458.00 | 458.00 | 454.00 | 458.00 | 24,000 | 0 |
| 08-May-2024 | 458.00 | 458.00 | 450.00 | 458.00 | 53,600 | 0 |
| 07-May-2024 | 456.00 | 458.00 | 454.00 | 458.00 | 70,600 | 0 |
| 06-May-2024 | 458.00 | 458.00 | 452.00 | 456.00 | 45,300 | 0 |
| 03-May-2024 | 460.00 | 460.00 | 452.00 | 458.00 | 52,400 | 0 |
| 02-May-2024 | 456.00 | 460.00 | 454.00 | 460.00 | 130,000 | 0 |
| 30-Apr-2024 | 458.00 | 458.00 | 450.00 | 454.00 | 66,600 | 0 |
| 29-Apr-2024 | 456.00 | 462.00 | 456.00 | 456.00 | 208,300 | 0 |
| 26-Apr-2024 | 456.00 | 458.00 | 456.00 | 456.00 | 43,200 | 0 |
| 25-Apr-2024 | 458.00 | 458.00 | 452.00 | 456.00 | 52,400 | 0 |
| 24-Apr-2024 | 458.00 | 458.00 | 454.00 | 458.00 | 63,200 | 0 |
| 23-Apr-2024 | 456.00 | 458.00 | 452.00 | 458.00 | 34,500 | 0 |
| 22-Apr-2024 | 456.00 | 458.00 | 456.00 | 458.00 | 38,500 | 0 |
| 19-Apr-2024 | 458.00 | 458.00 | 452.00 | 456.00 | 76,500 | 0 |
| 18-Apr-2024 | 458.00 | 458.00 | 456.00 | 458.00 | 49,400 | 0 |