| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Jul-2024 | 400.00 | 406.00 | 378.00 | 386.00 | 29,700 | 0 |
| 08-Jul-2024 | 410.00 | 410.00 | 390.00 | 398.00 | 42,700 | 0 |
| 05-Jul-2024 | 424.00 | 440.00 | 408.00 | 408.00 | 344,600 | 0 |
| 04-Jul-2024 | 410.00 | 424.00 | 388.00 | 424.00 | 401,500 | 0 |
| 03-Jul-2024 | 428.00 | 428.00 | 410.00 | 410.00 | 34,200 | 0 |
| 02-Jul-2024 | 418.00 | 422.00 | 410.00 | 422.00 | 405,200 | 0 |
| 01-Jul-2024 | 414.00 | 444.00 | 414.00 | 418.00 | 43,800 | 0 |
| 28-Jun-2024 | 440.00 | 440.00 | 410.00 | 410.00 | 137,500 | 0 |
| 27-Jun-2024 | 454.00 | 454.00 | 440.00 | 440.00 | 123,300 | 0 |
| 26-Jun-2024 | 454.00 | 454.00 | 446.00 | 454.00 | 100,700 | 0 |
| 25-Jun-2024 | 454.00 | 454.00 | 450.00 | 454.00 | 141,500 | 0 |
| 24-Jun-2024 | 452.00 | 454.00 | 448.00 | 454.00 | 63,200 | 0 |
| 21-Jun-2024 | 454.00 | 454.00 | 450.00 | 454.00 | 141,800 | 0 |
| 20-Jun-2024 | 454.00 | 454.00 | 448.00 | 454.00 | 91,400 | 0 |
| 19-Jun-2024 | 454.00 | 454.00 | 452.00 | 454.00 | 24,100 | 0 |
| 14-Jun-2024 | 454.00 | 454.00 | 444.00 | 454.00 | 49,300 | 0 |
| 13-Jun-2024 | 454.00 | 456.00 | 430.00 | 454.00 | 283,800 | 0 |
| 12-Jun-2024 | 454.00 | 454.00 | 454.00 | 454.00 | 22,200 | 0 |
| 11-Jun-2024 | 452.00 | 454.00 | 450.00 | 454.00 | 31,400 | 0 |
| 10-Jun-2024 | 454.00 | 454.00 | 450.00 | 454.00 | 32,500 | 0 |
| 07-Jun-2024 | 452.00 | 454.00 | 450.00 | 454.00 | 33,300 | 0 |
| 06-Jun-2024 | 454.00 | 454.00 | 450.00 | 452.00 | 25,000 | 0 |
| 05-Jun-2024 | 456.00 | 456.00 | 450.00 | 454.00 | 54,200 | 0 |
| 04-Jun-2024 | 456.00 | 456.00 | 454.00 | 456.00 | 18,100 | 0 |
| 03-Jun-2024 | 456.00 | 456.00 | 448.00 | 456.00 | 49,600 | 0 |
| 31-May-2024 | 456.00 | 456.00 | 454.00 | 456.00 | 21,000 | 0 |
| 30-May-2024 | 454.00 | 456.00 | 448.00 | 456.00 | 65,500 | 0 |
| 29-May-2024 | 456.00 | 456.00 | 448.00 | 454.00 | 30,800 | 0 |
| 28-May-2024 | 458.00 | 458.00 | 442.00 | 456.00 | 82,200 | 0 |
| 27-May-2024 | 458.00 | 458.00 | 452.00 | 458.00 | 30,500 | 0 |
| 22-May-2024 | 458.00 | 458.00 | 450.00 | 458.00 | 64,500 | 0 |
| 21-May-2024 | 456.00 | 458.00 | 446.00 | 458.00 | 68,900 | 0 |
| 20-May-2024 | 458.00 | 458.00 | 446.00 | 456.00 | 156,500 | 0 |
| 17-May-2024 | 458.00 | 458.00 | 456.00 | 458.00 | 23,600 | 0 |
| 16-May-2024 | 458.00 | 458.00 | 454.00 | 458.00 | 25,600 | 0 |
| 15-May-2024 | 458.00 | 458.00 | 456.00 | 458.00 | 27,500 | 0 |
| 14-May-2024 | 458.00 | 458.00 | 454.00 | 458.00 | 31,700 | 0 |
| 13-May-2024 | 458.00 | 458.00 | 454.00 | 458.00 | 24,000 | 0 |
| 08-May-2024 | 458.00 | 458.00 | 450.00 | 458.00 | 53,600 | 0 |
| 07-May-2024 | 456.00 | 458.00 | 454.00 | 458.00 | 70,600 | 0 |
| 06-May-2024 | 458.00 | 458.00 | 452.00 | 456.00 | 45,300 | 0 |
| 03-May-2024 | 460.00 | 460.00 | 452.00 | 458.00 | 52,400 | 0 |
| 02-May-2024 | 456.00 | 460.00 | 454.00 | 460.00 | 130,000 | 0 |
| 30-Apr-2024 | 458.00 | 458.00 | 450.00 | 454.00 | 66,600 | 0 |
| 29-Apr-2024 | 456.00 | 462.00 | 456.00 | 456.00 | 208,300 | 0 |
| 26-Apr-2024 | 456.00 | 458.00 | 456.00 | 456.00 | 43,200 | 0 |
| 25-Apr-2024 | 458.00 | 458.00 | 452.00 | 456.00 | 52,400 | 0 |
| 24-Apr-2024 | 458.00 | 458.00 | 454.00 | 458.00 | 63,200 | 0 |
| 23-Apr-2024 | 456.00 | 458.00 | 452.00 | 458.00 | 34,500 | 0 |
| 22-Apr-2024 | 456.00 | 458.00 | 456.00 | 458.00 | 38,500 | 0 |
| 19-Apr-2024 | 458.00 | 458.00 | 452.00 | 456.00 | 76,500 | 0 |
| 18-Apr-2024 | 458.00 | 458.00 | 456.00 | 458.00 | 49,400 | 0 |
| 17-Apr-2024 | 456.00 | 458.00 | 452.00 | 458.00 | 68,900 | 0 |
| 16-Apr-2024 | 458.00 | 458.00 | 448.00 | 456.00 | 80,400 | 0 |
| 05-Apr-2024 | 458.00 | 458.00 | 456.00 | 458.00 | 26,500 | 0 |
| 04-Apr-2024 | 458.00 | 458.00 | 452.00 | 458.00 | 63,700 | 0 |
| 03-Apr-2024 | 458.00 | 458.00 | 452.00 | 458.00 | 90,900 | 0 |
| 02-Apr-2024 | 458.00 | 458.00 | 452.00 | 458.00 | 153,200 | 0 |
| 01-Apr-2024 | 456.00 | 458.00 | 450.00 | 458.00 | 118,500 | 0 |
| 28-Mar-2024 | 458.00 | 460.00 | 452.00 | 452.00 | 98,800 | 0 |
| 27-Mar-2024 | 460.00 | 460.00 | 456.00 | 460.00 | 23,700 | 0 |
| 26-Mar-2024 | 460.00 | 460.00 | 450.00 | 460.00 | 53,700 | 0 |
| 25-Mar-2024 | 460.00 | 460.00 | 450.00 | 460.00 | 66,500 | 0 |
| 22-Mar-2024 | 460.00 | 460.00 | 456.00 | 460.00 | 30,700 | 0 |
| 21-Mar-2024 | 460.00 | 460.00 | 450.00 | 460.00 | 58,400 | 0 |
| 20-Mar-2024 | 458.00 | 460.00 | 456.00 | 460.00 | 23,800 | 0 |
| 19-Mar-2024 | 460.00 | 460.00 | 452.00 | 460.00 | 25,300 | 0 |
| 18-Mar-2024 | 460.00 | 460.00 | 452.00 | 460.00 | 48,600 | 0 |
| 15-Mar-2024 | 460.00 | 460.00 | 440.00 | 460.00 | 66,000 | 0 |
| 14-Mar-2024 | 460.00 | 460.00 | 456.00 | 460.00 | 41,200 | 0 |
| 13-Mar-2024 | 460.00 | 462.00 | 450.00 | 460.00 | 72,800 | 0 |
| 08-Mar-2024 | 448.00 | 462.00 | 444.00 | 462.00 | 724,100 | 0 |
| 07-Mar-2024 | 452.00 | 456.00 | 446.00 | 452.00 | 348,600 | 0 |
| 06-Mar-2024 | 458.00 | 458.00 | 450.00 | 456.00 | 161,800 | 0 |
| 05-Mar-2024 | 458.00 | 458.00 | 450.00 | 458.00 | 70,200 | 0 |
| 04-Mar-2024 | 458.00 | 458.00 | 452.00 | 458.00 | 94,300 | 0 |
| 01-Mar-2024 | 458.00 | 460.00 | 450.00 | 458.00 | 54,600 | 0 |
| 29-Feb-2024 | 460.00 | 460.00 | 452.00 | 458.00 | 39,000 | 0 |
| 28-Feb-2024 | 458.00 | 460.00 | 456.00 | 460.00 | 25,000 | 0 |
| 27-Feb-2024 | 458.00 | 460.00 | 458.00 | 460.00 | 22,300 | 0 |
| 26-Feb-2024 | 460.00 | 460.00 | 456.00 | 460.00 | 30,600 | 0 |
| 23-Feb-2024 | 460.00 | 460.00 | 458.00 | 460.00 | 44,600 | 0 |
| 22-Feb-2024 | 460.00 | 460.00 | 450.00 | 460.00 | 70,700 | 0 |
| 21-Feb-2024 | 458.00 | 460.00 | 446.00 | 460.00 | 735,100 | 0 |
| 20-Feb-2024 | 458.00 | 458.00 | 456.00 | 458.00 | 45,500 | 0 |
| 19-Feb-2024 | 458.00 | 458.00 | 456.00 | 458.00 | 51,100 | 0 |
| 16-Feb-2024 | 458.00 | 458.00 | 454.00 | 458.00 | 49,900 | 0 |
| 15-Feb-2024 | 458.00 | 458.00 | 454.00 | 458.00 | 129,600 | 0 |
| 13-Feb-2024 | 456.00 | 458.00 | 450.00 | 458.00 | 51,200 | 0 |
| 12-Feb-2024 | 456.00 | 458.00 | 454.00 | 458.00 | 102,400 | 0 |
| 07-Feb-2024 | 458.00 | 458.00 | 454.00 | 456.00 | 48,800 | 0 |
| 06-Feb-2024 | 456.00 | 458.00 | 456.00 | 458.00 | 50,200 | 0 |
| 05-Feb-2024 | 456.00 | 458.00 | 454.00 | 456.00 | 53,800 | 0 |
| 02-Feb-2024 | 454.00 | 458.00 | 454.00 | 456.00 | 44,000 | 0 |
| 01-Feb-2024 | 454.00 | 458.00 | 452.00 | 456.00 | 59,700 | 0 |
| 31-Jan-2024 | 452.00 | 458.00 | 444.00 | 458.00 | 140,100 | 0 |
| 30-Jan-2024 | 454.00 | 458.00 | 442.00 | 456.00 | 184,200 | 0 |
| 29-Jan-2024 | 454.00 | 458.00 | 440.00 | 458.00 | 218,900 | 0 |
| 26-Jan-2024 | 458.00 | 458.00 | 456.00 | 458.00 | 111,000 | 0 |
| 25-Jan-2024 | 458.00 | 460.00 | 440.00 | 458.00 | 273,800 | 0 |