| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 13,900 | 0 |
| 08-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 221,900 | 0 |
| 07-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 21,800 | 0 |
| 06-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 26,800 | 0 |
| 05-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 9,700 | 0 |
| 02-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,300 | 0 |
| 30-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,500 | 0 |
| 29-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,800 | 0 |
| 28-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,100 | 0 |
| 25-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,200 | 0 |
| 24-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,100 | 0 |
| 23-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 22-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 21-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 17-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 14-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 34,400 | 0 |
| 11-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 10-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50,500 | 0 |
| 09-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 23,600 | 0 |
| 08-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,700 | 0 |
| 27-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,400 | 0 |
| 26-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 | 0 |
| 25-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 24-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 120,200 | 0 |
| 21-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,900 | 0 |
| 20-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,500 | 0 |
| 19-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,700 | 0 |
| 18-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,700 | 0 |
| 17-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 14-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 13-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,400 | 0 |
| 12-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 11-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 | 0 |
| 10-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 07-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 94,800 | 0 |
| 06-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | 0 |
| 05-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 04-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 03-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 301,900 | 0 |
| 28-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,200 | 0 |
| 27-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 8,300 | 0 |
| 26-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 9,100 | 0 |
| 25-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 30,600 | 0 |
| 24-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 34,200 | 0 |
| 21-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 58,900 | 0 |
| 20-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 195,200 | 0 |
| 19-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50,600 | 0 |
| 18-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 32,700 | 0 |
| 17-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49,900 | 0 |
| 14-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 34,500 | 0 |
| 13-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 47,000 | 0 |
| 12-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 374,500 | 0 |
| 11-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 287,600 | 0 |
| 10-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,860,600 | 0 |
| 07-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,233,100 | 0 |
| 06-Feb-2025 | 51.00 | 53.00 | 50.00 | 50.00 | 6,191,500 | 0 |
| 05-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 457,100 | 0 |
| 04-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,269,900 | 0 |
| 03-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,667,600 | 0 |
| 31-Jan-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 1,110,500 | 0 |
| 30-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,525,900 | 0 |
| 24-Jan-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 3,298,200 | 0 |
| 23-Jan-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 764,600 | 0 |
| 22-Jan-2025 | 52.00 | 52.00 | 50.00 | 50.00 | 15,028,500 | 0 |
| 21-Jan-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 2,556,700 | 0 |
| 20-Jan-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 898,500 | 0 |
| 17-Jan-2025 | 53.00 | 55.00 | 51.00 | 51.00 | 15,054,400 | 0 |
| 16-Jan-2025 | 52.00 | 53.00 | 52.00 | 53.00 | 1,185,400 | 0 |
| 15-Jan-2025 | 53.00 | 53.00 | 51.00 | 51.00 | 2,248,500 | 0 |
| 14-Jan-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 1,566,700 | 0 |
| 13-Jan-2025 | 53.00 | 59.00 | 52.00 | 52.00 | 40,433,300 | 0 |
| 10-Jan-2025 | 53.00 | 54.00 | 53.00 | 53.00 | 1,525,300 | 0 |
| 09-Jan-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 4,446,300 | 0 |
| 08-Jan-2025 | 54.00 | 55.00 | 52.00 | 53.00 | 7,888,100 | 0 |
| 07-Jan-2025 | 52.00 | 67.00 | 52.00 | 54.00 | 76,924,400 | 0 |
| 06-Jan-2025 | 53.00 | 53.00 | 52.00 | 52.00 | 1,303,600 | 0 |
| 03-Jan-2025 | 53.00 | 54.00 | 52.00 | 52.00 | 1,709,500 | 0 |
| 02-Jan-2025 | 54.00 | 55.00 | 53.00 | 53.00 | 1,585,600 | 0 |
| 30-Dec-2024 | 55.00 | 55.00 | 52.00 | 54.00 | 3,206,900 | 0 |
| 27-Dec-2024 | 55.00 | 55.00 | 53.00 | 55.00 | 2,554,300 | 0 |
| 24-Dec-2024 | 56.00 | 57.00 | 51.00 | 55.00 | 15,343,600 | 0 |
| 23-Dec-2024 | 65.00 | 65.00 | 53.00 | 55.00 | 23,075,000 | 0 |
| 20-Dec-2024 | 68.00 | 69.00 | 63.00 | 64.00 | 7,856,600 | 0 |
| 19-Dec-2024 | 71.00 | 74.00 | 65.00 | 68.00 | 16,345,700 | 0 |
| 18-Dec-2024 | 64.00 | 79.00 | 64.00 | 71.00 | 52,733,000 | 0 |
| 17-Dec-2024 | 67.00 | 69.00 | 63.00 | 64.00 | 5,324,900 | 0 |
| 16-Dec-2024 | 69.00 | 70.00 | 66.00 | 67.00 | 2,764,100 | 0 |
| 13-Dec-2024 | 71.00 | 72.00 | 68.00 | 68.00 | 4,914,100 | 0 |
| 12-Dec-2024 | 72.00 | 72.00 | 70.00 | 71.00 | 2,416,800 | 0 |
| 11-Dec-2024 | 72.00 | 78.00 | 71.00 | 72.00 | 11,659,000 | 0 |
| 10-Dec-2024 | 74.00 | 76.00 | 70.00 | 72.00 | 8,200,500 | 0 |
| 09-Dec-2024 | 88.00 | 88.00 | 72.00 | 73.00 | 43,782,600 | 0 |
| 06-Dec-2024 | 66.00 | 90.00 | 65.00 | 87.00 | 105,110,600 | 0 |
| 05-Dec-2024 | 68.00 | 69.00 | 65.00 | 67.00 | 2,716,300 | 0 |
| 04-Dec-2024 | 69.00 | 69.00 | 67.00 | 69.00 | 854,300 | 0 |
| 03-Dec-2024 | 69.00 | 70.00 | 66.00 | 69.00 | 2,483,700 | 0 |
| 02-Dec-2024 | 50.00 | 73.00 | 50.00 | 70.00 | 5,291,600 | 0 |
| 29-Nov-2024 | 78.00 | 78.00 | 68.00 | 68.00 | 8,955,500 | 0 |