| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 24-Jan-2024 | 460.00 | 460.00 | 440.00 | 440.00 | 71,600 | 0 |
| 23-Jan-2024 | 460.00 | 460.00 | 446.00 | 460.00 | 46,000 | 0 |
| 22-Jan-2024 | 460.00 | 460.00 | 456.00 | 460.00 | 52,500 | 0 |
| 19-Jan-2024 | 458.00 | 460.00 | 456.00 | 460.00 | 48,700 | 0 |
| 18-Jan-2024 | 460.00 | 460.00 | 456.00 | 460.00 | 45,600 | 0 |
| 17-Jan-2024 | 460.00 | 460.00 | 458.00 | 460.00 | 33,900 | 0 |
| 16-Jan-2024 | 456.00 | 460.00 | 456.00 | 460.00 | 46,500 | 0 |
| 15-Jan-2024 | 460.00 | 460.00 | 456.00 | 460.00 | 42,900 | 0 |
| 12-Jan-2024 | 458.00 | 460.00 | 456.00 | 460.00 | 64,900 | 0 |
| 11-Jan-2024 | 460.00 | 460.00 | 452.00 | 458.00 | 87,200 | 0 |
| 10-Jan-2024 | 458.00 | 460.00 | 454.00 | 458.00 | 143,600 | 0 |
| 09-Jan-2024 | 456.00 | 458.00 | 456.00 | 458.00 | 39,100 | 0 |
| 08-Jan-2024 | 456.00 | 460.00 | 456.00 | 458.00 | 40,200 | 0 |
| 05-Jan-2024 | 456.00 | 460.00 | 456.00 | 460.00 | 58,300 | 0 |
| 04-Jan-2024 | 458.00 | 460.00 | 456.00 | 460.00 | 75,800 | 0 |
| 03-Jan-2024 | 460.00 | 460.00 | 456.00 | 460.00 | 51,600 | 0 |
| 02-Jan-2024 | 458.00 | 460.00 | 456.00 | 460.00 | 40,000 | 0 |
| 29-Dec-2023 | 460.00 | 460.00 | 458.00 | 460.00 | 51,200 | 0 |
| 28-Dec-2023 | 458.00 | 460.00 | 452.00 | 460.00 | 56,100 | 0 |
| 27-Dec-2023 | 460.00 | 460.00 | 454.00 | 460.00 | 45,200 | 0 |
| 22-Dec-2023 | 460.00 | 460.00 | 456.00 | 460.00 | 48,700 | 0 |
| 21-Dec-2023 | 460.00 | 460.00 | 456.00 | 460.00 | 33,100 | 0 |
| 20-Dec-2023 | 462.00 | 462.00 | 456.00 | 460.00 | 42,400 | 0 |
| 19-Dec-2023 | 462.00 | 462.00 | 456.00 | 462.00 | 28,000 | 0 |
| 18-Dec-2023 | 456.00 | 462.00 | 456.00 | 462.00 | 73,600 | 0 |
| 15-Dec-2023 | 460.00 | 460.00 | 454.00 | 460.00 | 70,300 | 0 |
| 14-Dec-2023 | 460.00 | 460.00 | 456.00 | 460.00 | 82,400 | 0 |
| 13-Dec-2023 | 460.00 | 462.00 | 456.00 | 460.00 | 44,200 | 0 |
| 12-Dec-2023 | 460.00 | 460.00 | 456.00 | 460.00 | 70,000 | 0 |
| 11-Dec-2023 | 460.00 | 462.00 | 456.00 | 460.00 | 98,500 | 0 |
| 08-Dec-2023 | 460.00 | 460.00 | 454.00 | 460.00 | 44,000 | 0 |
| 07-Dec-2023 | 460.00 | 460.00 | 456.00 | 460.00 | 40,500 | 0 |
| 06-Dec-2023 | 458.00 | 460.00 | 458.00 | 460.00 | 63,100 | 0 |
| 05-Dec-2023 | 460.00 | 460.00 | 456.00 | 460.00 | 40,300 | 0 |
| 04-Dec-2023 | 456.00 | 462.00 | 456.00 | 460.00 | 44,400 | 0 |
| 01-Dec-2023 | 460.00 | 462.00 | 456.00 | 460.00 | 51,600 | 0 |
| 30-Nov-2023 | 462.00 | 462.00 | 458.00 | 460.00 | 120,600 | 0 |
| 29-Nov-2023 | 462.00 | 462.00 | 440.00 | 462.00 | 92,000 | 0 |
| 28-Nov-2023 | 462.00 | 462.00 | 458.00 | 462.00 | 57,000 | 0 |
| 27-Nov-2023 | 460.00 | 462.00 | 454.00 | 462.00 | 99,100 | 0 |
| 24-Nov-2023 | 460.00 | 460.00 | 456.00 | 460.00 | 109,700 | 0 |
| 23-Nov-2023 | 460.00 | 460.00 | 456.00 | 460.00 | 49,200 | 0 |
| 22-Nov-2023 | 460.00 | 460.00 | 454.00 | 460.00 | 60,500 | 0 |
| 21-Nov-2023 | 462.00 | 462.00 | 458.00 | 460.00 | 122,100 | 0 |
| 20-Nov-2023 | 460.00 | 462.00 | 452.00 | 462.00 | 140,200 | 0 |
| 17-Nov-2023 | 460.00 | 462.00 | 456.00 | 460.00 | 84,700 | 0 |
| 16-Nov-2023 | 460.00 | 460.00 | 456.00 | 460.00 | 48,100 | 0 |
| 15-Nov-2023 | 460.00 | 462.00 | 456.00 | 460.00 | 107,000 | 0 |
| 14-Nov-2023 | 458.00 | 462.00 | 458.00 | 460.00 | 124,300 | 0 |
| 13-Nov-2023 | 462.00 | 462.00 | 456.00 | 462.00 | 48,600 | 0 |
| 10-Nov-2023 | 462.00 | 462.00 | 458.00 | 462.00 | 71,300 | 0 |
| 09-Nov-2023 | 462.00 | 462.00 | 452.00 | 462.00 | 92,100 | 0 |
| 08-Nov-2023 | 462.00 | 462.00 | 454.00 | 462.00 | 116,600 | 0 |
| 07-Nov-2023 | 460.00 | 462.00 | 458.00 | 462.00 | 84,100 | 0 |
| 06-Nov-2023 | 460.00 | 460.00 | 458.00 | 460.00 | 58,200 | 0 |
| 03-Nov-2023 | 462.00 | 462.00 | 458.00 | 460.00 | 154,700 | 0 |
| 02-Nov-2023 | 462.00 | 462.00 | 460.00 | 462.00 | 126,700 | 0 |
| 01-Nov-2023 | 460.00 | 462.00 | 458.00 | 462.00 | 93,000 | 0 |
| 31-Oct-2023 | 460.00 | 460.00 | 452.00 | 460.00 | 134,400 | 0 |
| 30-Oct-2023 | 460.00 | 460.00 | 454.00 | 460.00 | 44,700 | 0 |
| 27-Oct-2023 | 462.00 | 462.00 | 458.00 | 460.00 | 114,700 | 0 |
| 26-Oct-2023 | 460.00 | 462.00 | 458.00 | 462.00 | 139,400 | 0 |
| 25-Oct-2023 | 460.00 | 460.00 | 454.00 | 460.00 | 87,600 | 0 |
| 24-Oct-2023 | 462.00 | 462.00 | 456.00 | 460.00 | 125,500 | 0 |
| 23-Oct-2023 | 462.00 | 462.00 | 456.00 | 462.00 | 141,100 | 0 |
| 20-Oct-2023 | 462.00 | 462.00 | 458.00 | 462.00 | 70,300 | 0 |
| 19-Oct-2023 | 462.00 | 462.00 | 456.00 | 462.00 | 122,600 | 0 |
| 18-Oct-2023 | 458.00 | 462.00 | 458.00 | 462.00 | 164,400 | 0 |
| 17-Oct-2023 | 460.00 | 462.00 | 456.00 | 462.00 | 171,300 | 0 |
| 16-Oct-2023 | 458.00 | 460.00 | 456.00 | 460.00 | 151,700 | 0 |
| 13-Oct-2023 | 460.00 | 460.00 | 456.00 | 460.00 | 44,600 | 0 |
| 12-Oct-2023 | 462.00 | 462.00 | 456.00 | 460.00 | 113,200 | 0 |
| 11-Oct-2023 | 462.00 | 462.00 | 462.00 | 462.00 | 40,200 | 0 |
| 10-Oct-2023 | 460.00 | 462.00 | 454.00 | 462.00 | 220,500 | 0 |
| 09-Oct-2023 | 460.00 | 462.00 | 456.00 | 462.00 | 155,000 | 0 |
| 06-Oct-2023 | 462.00 | 462.00 | 460.00 | 462.00 | 37,700 | 0 |
| 05-Oct-2023 | 462.00 | 462.00 | 458.00 | 462.00 | 136,600 | 0 |
| 04-Oct-2023 | 462.00 | 462.00 | 458.00 | 462.00 | 215,100 | 0 |
| 03-Oct-2023 | 462.00 | 462.00 | 460.00 | 462.00 | 113,800 | 0 |
| 02-Oct-2023 | 460.00 | 462.00 | 454.00 | 462.00 | 181,700 | 0 |
| 29-Sep-2023 | 460.00 | 460.00 | 458.00 | 460.00 | 73,600 | 0 |
| 27-Sep-2023 | 462.00 | 462.00 | 460.00 | 462.00 | 69,000 | 0 |
| 26-Sep-2023 | 462.00 | 462.00 | 460.00 | 462.00 | 130,300 | 0 |
| 25-Sep-2023 | 462.00 | 462.00 | 460.00 | 462.00 | 68,600 | 0 |
| 22-Sep-2023 | 462.00 | 462.00 | 458.00 | 462.00 | 82,300 | 0 |
| 21-Sep-2023 | 462.00 | 462.00 | 454.00 | 462.00 | 184,800 | 0 |
| 20-Sep-2023 | 460.00 | 462.00 | 458.00 | 460.00 | 111,500 | 0 |
| 19-Sep-2023 | 460.00 | 462.00 | 448.00 | 460.00 | 773,300 | 0 |
| 18-Sep-2023 | 460.00 | 462.00 | 444.00 | 462.00 | 2,412,900 | 0 |
| 15-Sep-2023 | 458.00 | 458.00 | 440.00 | 458.00 | 164,900 | 0 |
| 14-Sep-2023 | 458.00 | 458.00 | 450.00 | 458.00 | 178,400 | 0 |
| 13-Sep-2023 | 458.00 | 458.00 | 454.00 | 458.00 | 164,900 | 0 |
| 12-Sep-2023 | 462.00 | 462.00 | 454.00 | 458.00 | 106,300 | 0 |
| 11-Sep-2023 | 460.00 | 464.00 | 458.00 | 462.00 | 292,000 | 0 |
| 08-Sep-2023 | 460.00 | 460.00 | 458.00 | 460.00 | 101,100 | 0 |
| 07-Sep-2023 | 460.00 | 460.00 | 458.00 | 460.00 | 136,700 | 0 |
| 06-Sep-2023 | 450.00 | 462.00 | 450.00 | 460.00 | 712,200 | 0 |
| 05-Sep-2023 | 460.00 | 460.00 | 450.00 | 458.00 | 173,700 | 0 |
| 04-Sep-2023 | 462.00 | 462.00 | 460.00 | 462.00 | 358,000 | 0 |
| 01-Sep-2023 | 462.00 | 462.00 | 460.00 | 462.00 | 198,300 | 0 |