| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 17-Apr-2024 | 456.00 | 458.00 | 452.00 | 458.00 | 68,900 | 0 |
| 16-Apr-2024 | 458.00 | 458.00 | 448.00 | 456.00 | 80,400 | 0 |
| 05-Apr-2024 | 458.00 | 458.00 | 456.00 | 458.00 | 26,500 | 0 |
| 04-Apr-2024 | 458.00 | 458.00 | 452.00 | 458.00 | 63,700 | 0 |
| 03-Apr-2024 | 458.00 | 458.00 | 452.00 | 458.00 | 90,900 | 0 |
| 02-Apr-2024 | 458.00 | 458.00 | 452.00 | 458.00 | 153,200 | 0 |
| 01-Apr-2024 | 456.00 | 458.00 | 450.00 | 458.00 | 118,500 | 0 |
| 28-Mar-2024 | 458.00 | 460.00 | 452.00 | 452.00 | 98,800 | 0 |
| 27-Mar-2024 | 460.00 | 460.00 | 456.00 | 460.00 | 23,700 | 0 |
| 26-Mar-2024 | 460.00 | 460.00 | 450.00 | 460.00 | 53,700 | 0 |
| 25-Mar-2024 | 460.00 | 460.00 | 450.00 | 460.00 | 66,500 | 0 |
| 22-Mar-2024 | 460.00 | 460.00 | 456.00 | 460.00 | 30,700 | 0 |
| 21-Mar-2024 | 460.00 | 460.00 | 450.00 | 460.00 | 58,400 | 0 |
| 20-Mar-2024 | 458.00 | 460.00 | 456.00 | 460.00 | 23,800 | 0 |
| 19-Mar-2024 | 460.00 | 460.00 | 452.00 | 460.00 | 25,300 | 0 |
| 18-Mar-2024 | 460.00 | 460.00 | 452.00 | 460.00 | 48,600 | 0 |
| 15-Mar-2024 | 460.00 | 460.00 | 440.00 | 460.00 | 66,000 | 0 |
| 14-Mar-2024 | 460.00 | 460.00 | 456.00 | 460.00 | 41,200 | 0 |
| 13-Mar-2024 | 460.00 | 462.00 | 450.00 | 460.00 | 72,800 | 0 |
| 08-Mar-2024 | 448.00 | 462.00 | 444.00 | 462.00 | 724,100 | 0 |
| 07-Mar-2024 | 452.00 | 456.00 | 446.00 | 452.00 | 348,600 | 0 |
| 06-Mar-2024 | 458.00 | 458.00 | 450.00 | 456.00 | 161,800 | 0 |
| 05-Mar-2024 | 458.00 | 458.00 | 450.00 | 458.00 | 70,200 | 0 |
| 04-Mar-2024 | 458.00 | 458.00 | 452.00 | 458.00 | 94,300 | 0 |
| 01-Mar-2024 | 458.00 | 460.00 | 450.00 | 458.00 | 54,600 | 0 |
| 29-Feb-2024 | 460.00 | 460.00 | 452.00 | 458.00 | 39,000 | 0 |
| 28-Feb-2024 | 458.00 | 460.00 | 456.00 | 460.00 | 25,000 | 0 |
| 27-Feb-2024 | 458.00 | 460.00 | 458.00 | 460.00 | 22,300 | 0 |
| 26-Feb-2024 | 460.00 | 460.00 | 456.00 | 460.00 | 30,600 | 0 |
| 23-Feb-2024 | 460.00 | 460.00 | 458.00 | 460.00 | 44,600 | 0 |
| 22-Feb-2024 | 460.00 | 460.00 | 450.00 | 460.00 | 70,700 | 0 |
| 21-Feb-2024 | 458.00 | 460.00 | 446.00 | 460.00 | 735,100 | 0 |
| 20-Feb-2024 | 458.00 | 458.00 | 456.00 | 458.00 | 45,500 | 0 |
| 19-Feb-2024 | 458.00 | 458.00 | 456.00 | 458.00 | 51,100 | 0 |
| 16-Feb-2024 | 458.00 | 458.00 | 454.00 | 458.00 | 49,900 | 0 |
| 15-Feb-2024 | 458.00 | 458.00 | 454.00 | 458.00 | 129,600 | 0 |
| 13-Feb-2024 | 456.00 | 458.00 | 450.00 | 458.00 | 51,200 | 0 |
| 12-Feb-2024 | 456.00 | 458.00 | 454.00 | 458.00 | 102,400 | 0 |
| 07-Feb-2024 | 458.00 | 458.00 | 454.00 | 456.00 | 48,800 | 0 |
| 06-Feb-2024 | 456.00 | 458.00 | 456.00 | 458.00 | 50,200 | 0 |
| 05-Feb-2024 | 456.00 | 458.00 | 454.00 | 456.00 | 53,800 | 0 |
| 02-Feb-2024 | 454.00 | 458.00 | 454.00 | 456.00 | 44,000 | 0 |
| 01-Feb-2024 | 454.00 | 458.00 | 452.00 | 456.00 | 59,700 | 0 |
| 31-Jan-2024 | 452.00 | 458.00 | 444.00 | 458.00 | 140,100 | 0 |
| 30-Jan-2024 | 454.00 | 458.00 | 442.00 | 456.00 | 184,200 | 0 |
| 29-Jan-2024 | 454.00 | 458.00 | 440.00 | 458.00 | 218,900 | 0 |
| 26-Jan-2024 | 458.00 | 458.00 | 456.00 | 458.00 | 111,000 | 0 |
| 25-Jan-2024 | 458.00 | 460.00 | 440.00 | 458.00 | 273,800 | 0 |
| 24-Jan-2024 | 460.00 | 460.00 | 440.00 | 440.00 | 71,600 | 0 |
| 23-Jan-2024 | 460.00 | 460.00 | 446.00 | 460.00 | 46,000 | 0 |
| 22-Jan-2024 | 460.00 | 460.00 | 456.00 | 460.00 | 52,500 | 0 |
| 19-Jan-2024 | 458.00 | 460.00 | 456.00 | 460.00 | 48,700 | 0 |
| 18-Jan-2024 | 460.00 | 460.00 | 456.00 | 460.00 | 45,600 | 0 |
| 17-Jan-2024 | 460.00 | 460.00 | 458.00 | 460.00 | 33,900 | 0 |
| 16-Jan-2024 | 456.00 | 460.00 | 456.00 | 460.00 | 46,500 | 0 |
| 15-Jan-2024 | 460.00 | 460.00 | 456.00 | 460.00 | 42,900 | 0 |
| 12-Jan-2024 | 458.00 | 460.00 | 456.00 | 460.00 | 64,900 | 0 |
| 11-Jan-2024 | 460.00 | 460.00 | 452.00 | 458.00 | 87,200 | 0 |
| 10-Jan-2024 | 458.00 | 460.00 | 454.00 | 458.00 | 143,600 | 0 |
| 09-Jan-2024 | 456.00 | 458.00 | 456.00 | 458.00 | 39,100 | 0 |
| 08-Jan-2024 | 456.00 | 460.00 | 456.00 | 458.00 | 40,200 | 0 |
| 05-Jan-2024 | 456.00 | 460.00 | 456.00 | 460.00 | 58,300 | 0 |
| 04-Jan-2024 | 458.00 | 460.00 | 456.00 | 460.00 | 75,800 | 0 |
| 03-Jan-2024 | 460.00 | 460.00 | 456.00 | 460.00 | 51,600 | 0 |
| 02-Jan-2024 | 458.00 | 460.00 | 456.00 | 460.00 | 40,000 | 0 |
| 29-Dec-2023 | 460.00 | 460.00 | 458.00 | 460.00 | 51,200 | 0 |
| 28-Dec-2023 | 458.00 | 460.00 | 452.00 | 460.00 | 56,100 | 0 |
| 27-Dec-2023 | 460.00 | 460.00 | 454.00 | 460.00 | 45,200 | 0 |
| 22-Dec-2023 | 460.00 | 460.00 | 456.00 | 460.00 | 48,700 | 0 |
| 21-Dec-2023 | 460.00 | 460.00 | 456.00 | 460.00 | 33,100 | 0 |
| 20-Dec-2023 | 462.00 | 462.00 | 456.00 | 460.00 | 42,400 | 0 |
| 19-Dec-2023 | 462.00 | 462.00 | 456.00 | 462.00 | 28,000 | 0 |
| 18-Dec-2023 | 456.00 | 462.00 | 456.00 | 462.00 | 73,600 | 0 |
| 15-Dec-2023 | 460.00 | 460.00 | 454.00 | 460.00 | 70,300 | 0 |
| 14-Dec-2023 | 460.00 | 460.00 | 456.00 | 460.00 | 82,400 | 0 |
| 13-Dec-2023 | 460.00 | 462.00 | 456.00 | 460.00 | 44,200 | 0 |
| 12-Dec-2023 | 460.00 | 460.00 | 456.00 | 460.00 | 70,000 | 0 |
| 11-Dec-2023 | 460.00 | 462.00 | 456.00 | 460.00 | 98,500 | 0 |
| 08-Dec-2023 | 460.00 | 460.00 | 454.00 | 460.00 | 44,000 | 0 |
| 07-Dec-2023 | 460.00 | 460.00 | 456.00 | 460.00 | 40,500 | 0 |
| 06-Dec-2023 | 458.00 | 460.00 | 458.00 | 460.00 | 63,100 | 0 |
| 05-Dec-2023 | 460.00 | 460.00 | 456.00 | 460.00 | 40,300 | 0 |
| 04-Dec-2023 | 456.00 | 462.00 | 456.00 | 460.00 | 44,400 | 0 |
| 01-Dec-2023 | 460.00 | 462.00 | 456.00 | 460.00 | 51,600 | 0 |
| 30-Nov-2023 | 462.00 | 462.00 | 458.00 | 460.00 | 120,600 | 0 |
| 29-Nov-2023 | 462.00 | 462.00 | 440.00 | 462.00 | 92,000 | 0 |
| 28-Nov-2023 | 462.00 | 462.00 | 458.00 | 462.00 | 57,000 | 0 |
| 27-Nov-2023 | 460.00 | 462.00 | 454.00 | 462.00 | 99,100 | 0 |
| 24-Nov-2023 | 460.00 | 460.00 | 456.00 | 460.00 | 109,700 | 0 |
| 23-Nov-2023 | 460.00 | 460.00 | 456.00 | 460.00 | 49,200 | 0 |
| 22-Nov-2023 | 460.00 | 460.00 | 454.00 | 460.00 | 60,500 | 0 |
| 21-Nov-2023 | 462.00 | 462.00 | 458.00 | 460.00 | 122,100 | 0 |
| 20-Nov-2023 | 460.00 | 462.00 | 452.00 | 462.00 | 140,200 | 0 |
| 17-Nov-2023 | 460.00 | 462.00 | 456.00 | 460.00 | 84,700 | 0 |
| 16-Nov-2023 | 460.00 | 460.00 | 456.00 | 460.00 | 48,100 | 0 |
| 15-Nov-2023 | 460.00 | 462.00 | 456.00 | 460.00 | 107,000 | 0 |
| 14-Nov-2023 | 458.00 | 462.00 | 458.00 | 460.00 | 124,300 | 0 |
| 13-Nov-2023 | 462.00 | 462.00 | 456.00 | 462.00 | 48,600 | 0 |
| 10-Nov-2023 | 462.00 | 462.00 | 458.00 | 462.00 | 71,300 | 0 |
| 09-Nov-2023 | 462.00 | 462.00 | 452.00 | 462.00 | 92,100 | 0 |