| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 47,000 | 0 |
| 12-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 374,500 | 0 |
| 11-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 287,600 | 0 |
| 10-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,860,600 | 0 |
| 07-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,233,100 | 0 |
| 06-Feb-2025 | 51.00 | 53.00 | 50.00 | 50.00 | 6,191,500 | 0 |
| 05-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 457,100 | 0 |
| 04-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,269,900 | 0 |
| 03-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,667,600 | 0 |
| 31-Jan-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 1,110,500 | 0 |
| 30-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,525,900 | 0 |
| 24-Jan-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 3,298,200 | 0 |
| 23-Jan-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 764,600 | 0 |
| 22-Jan-2025 | 52.00 | 52.00 | 50.00 | 50.00 | 15,028,500 | 0 |
| 21-Jan-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 2,556,700 | 0 |
| 20-Jan-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 898,500 | 0 |
| 17-Jan-2025 | 53.00 | 55.00 | 51.00 | 51.00 | 15,054,400 | 0 |
| 16-Jan-2025 | 52.00 | 53.00 | 52.00 | 53.00 | 1,185,400 | 0 |
| 15-Jan-2025 | 53.00 | 53.00 | 51.00 | 51.00 | 2,248,500 | 0 |
| 14-Jan-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 1,566,700 | 0 |
| 13-Jan-2025 | 53.00 | 59.00 | 52.00 | 52.00 | 40,433,300 | 0 |
| 10-Jan-2025 | 53.00 | 54.00 | 53.00 | 53.00 | 1,525,300 | 0 |
| 09-Jan-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 4,446,300 | 0 |
| 08-Jan-2025 | 54.00 | 55.00 | 52.00 | 53.00 | 7,888,100 | 0 |
| 07-Jan-2025 | 52.00 | 67.00 | 52.00 | 54.00 | 76,924,400 | 0 |
| 06-Jan-2025 | 53.00 | 53.00 | 52.00 | 52.00 | 1,303,600 | 0 |
| 03-Jan-2025 | 53.00 | 54.00 | 52.00 | 52.00 | 1,709,500 | 0 |
| 02-Jan-2025 | 54.00 | 55.00 | 53.00 | 53.00 | 1,585,600 | 0 |
| 30-Dec-2024 | 55.00 | 55.00 | 52.00 | 54.00 | 3,206,900 | 0 |
| 27-Dec-2024 | 55.00 | 55.00 | 53.00 | 55.00 | 2,554,300 | 0 |
| 24-Dec-2024 | 56.00 | 57.00 | 51.00 | 55.00 | 15,343,600 | 0 |
| 23-Dec-2024 | 65.00 | 65.00 | 53.00 | 55.00 | 23,075,000 | 0 |
| 20-Dec-2024 | 68.00 | 69.00 | 63.00 | 64.00 | 7,856,600 | 0 |
| 19-Dec-2024 | 71.00 | 74.00 | 65.00 | 68.00 | 16,345,700 | 0 |
| 18-Dec-2024 | 64.00 | 79.00 | 64.00 | 71.00 | 52,733,000 | 0 |
| 17-Dec-2024 | 67.00 | 69.00 | 63.00 | 64.00 | 5,324,900 | 0 |
| 16-Dec-2024 | 69.00 | 70.00 | 66.00 | 67.00 | 2,764,100 | 0 |
| 13-Dec-2024 | 71.00 | 72.00 | 68.00 | 68.00 | 4,914,100 | 0 |
| 12-Dec-2024 | 72.00 | 72.00 | 70.00 | 71.00 | 2,416,800 | 0 |
| 11-Dec-2024 | 72.00 | 78.00 | 71.00 | 72.00 | 11,659,000 | 0 |
| 10-Dec-2024 | 74.00 | 76.00 | 70.00 | 72.00 | 8,200,500 | 0 |
| 09-Dec-2024 | 88.00 | 88.00 | 72.00 | 73.00 | 43,782,600 | 0 |
| 06-Dec-2024 | 66.00 | 90.00 | 65.00 | 87.00 | 105,110,600 | 0 |
| 05-Dec-2024 | 68.00 | 69.00 | 65.00 | 67.00 | 2,716,300 | 0 |
| 04-Dec-2024 | 69.00 | 69.00 | 67.00 | 69.00 | 854,300 | 0 |
| 03-Dec-2024 | 69.00 | 70.00 | 66.00 | 69.00 | 2,483,700 | 0 |
| 02-Dec-2024 | 50.00 | 73.00 | 50.00 | 70.00 | 5,291,600 | 0 |
| 29-Nov-2024 | 78.00 | 78.00 | 68.00 | 68.00 | 8,955,500 | 0 |
| 28-Nov-2024 | 80.00 | 84.00 | 75.00 | 78.00 | 25,194,300 | 0 |
| 26-Nov-2024 | 116.00 | 116.00 | 77.00 | 80.00 | 45,800,800 | 0 |
| 25-Nov-2024 | 78.00 | 105.00 | 77.00 | 104.00 | 96,319,600 | 0 |
| 22-Nov-2024 | 78.00 | 79.00 | 74.00 | 78.00 | 1,205,800 | 0 |
| 21-Nov-2024 | 79.00 | 85.00 | 77.00 | 78.00 | 1,105,500 | 0 |
| 20-Nov-2024 | 82.00 | 82.00 | 77.00 | 79.00 | 884,500 | 0 |
| 19-Nov-2024 | 86.00 | 86.00 | 80.00 | 82.00 | 971,300 | 0 |
| 18-Nov-2024 | 86.00 | 87.00 | 77.00 | 86.00 | 574,600 | 0 |
| 15-Nov-2024 | 90.00 | 94.00 | 74.00 | 86.00 | 1,219,000 | 0 |
| 14-Nov-2024 | 91.00 | 95.00 | 89.00 | 91.00 | 469,600 | 0 |
| 13-Nov-2024 | 91.00 | 94.00 | 89.00 | 91.00 | 709,500 | 0 |
| 12-Nov-2024 | 94.00 | 94.00 | 91.00 | 91.00 | 581,200 | 0 |
| 11-Nov-2024 | 96.00 | 96.00 | 89.00 | 96.00 | 1,267,900 | 0 |
| 08-Nov-2024 | 99.00 | 99.00 | 96.00 | 96.00 | 214,900 | 0 |
| 07-Nov-2024 | 101.00 | 102.00 | 94.00 | 100.00 | 761,300 | 0 |
| 06-Nov-2024 | 98.00 | 105.00 | 94.00 | 102.00 | 3,072,200 | 0 |
| 05-Nov-2024 | 99.00 | 99.00 | 95.00 | 98.00 | 179,700 | 0 |
| 04-Nov-2024 | 102.00 | 102.00 | 95.00 | 99.00 | 2,045,700 | 0 |
| 01-Nov-2024 | 103.00 | 104.00 | 99.00 | 102.00 | 1,399,700 | 0 |
| 31-Oct-2024 | 109.00 | 109.00 | 100.00 | 104.00 | 1,335,300 | 0 |
| 30-Oct-2024 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | 0 |
| 29-Oct-2024 | 108.00 | 109.00 | 107.00 | 109.00 | 435,600 | 0 |
| 28-Oct-2024 | 109.00 | 110.00 | 105.00 | 109.00 | 771,800 | 0 |
| 25-Oct-2024 | 105.00 | 110.00 | 105.00 | 109.00 | 1,085,500 | 0 |
| 24-Oct-2024 | 107.00 | 107.00 | 104.00 | 107.00 | 1,022,000 | 0 |
| 23-Oct-2024 | 109.00 | 109.00 | 106.00 | 107.00 | 766,700 | 0 |
| 22-Oct-2024 | 109.00 | 109.00 | 106.00 | 109.00 | 1,227,700 | 0 |
| 21-Oct-2024 | 111.00 | 111.00 | 108.00 | 109.00 | 1,421,800 | 0 |
| 18-Oct-2024 | 113.00 | 113.00 | 110.00 | 111.00 | 617,100 | 0 |
| 17-Oct-2024 | 112.00 | 114.00 | 110.00 | 113.00 | 661,200 | 0 |
| 16-Oct-2024 | 114.00 | 114.00 | 110.00 | 112.00 | 987,900 | 0 |
| 15-Oct-2024 | 110.00 | 128.00 | 108.00 | 114.00 | 9,821,200 | 0 |
| 14-Oct-2024 | 110.00 | 110.00 | 107.00 | 110.00 | 458,600 | 0 |
| 11-Oct-2024 | 110.00 | 111.00 | 108.00 | 110.00 | 663,200 | 0 |
| 10-Oct-2024 | 111.00 | 111.00 | 109.00 | 110.00 | 661,000 | 0 |
| 09-Oct-2024 | 112.00 | 112.00 | 109.00 | 112.00 | 520,400 | 0 |
| 08-Oct-2024 | 113.00 | 113.00 | 108.00 | 113.00 | 496,200 | 0 |
| 07-Oct-2024 | 111.00 | 113.00 | 109.00 | 113.00 | 465,800 | 0 |
| 04-Oct-2024 | 114.00 | 114.00 | 110.00 | 113.00 | 632,400 | 0 |
| 03-Oct-2024 | 115.00 | 117.00 | 111.00 | 114.00 | 966,200 | 0 |
| 02-Oct-2024 | 112.00 | 125.00 | 107.00 | 115.00 | 5,438,100 | 0 |
| 01-Oct-2024 | 116.00 | 116.00 | 110.00 | 113.00 | 1,732,800 | 0 |
| 30-Sep-2024 | 127.00 | 137.00 | 114.00 | 116.00 | 8,881,600 | 0 |
| 27-Sep-2024 | 111.00 | 120.00 | 111.00 | 117.00 | 2,629,900 | 0 |
| 26-Sep-2024 | 132.00 | 136.00 | 115.00 | 120.00 | 8,750,800 | 0 |
| 25-Sep-2024 | 143.00 | 144.00 | 131.00 | 136.00 | 8,287,300 | 0 |
| 24-Sep-2024 | 145.00 | 179.00 | 138.00 | 142.00 | 45,642,000 | 0 |
| 23-Sep-2024 | 136.00 | 137.00 | 131.00 | 137.00 | 884,400 | 0 |
| 20-Sep-2024 | 136.00 | 137.00 | 132.00 | 136.00 | 423,900 | 0 |
| 19-Sep-2024 | 139.00 | 139.00 | 133.00 | 136.00 | 658,700 | 0 |
| 18-Sep-2024 | 139.00 | 141.00 | 136.00 | 139.00 | 631,400 | 0 |
| 17-Sep-2024 | 143.00 | 143.00 | 130.00 | 141.00 | 727,300 | 0 |