| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Nov-2024 | 80.00 | 84.00 | 75.00 | 78.00 | 25,194,300 | 0 |
| 26-Nov-2024 | 116.00 | 116.00 | 77.00 | 80.00 | 45,800,800 | 0 |
| 25-Nov-2024 | 78.00 | 105.00 | 77.00 | 104.00 | 96,319,600 | 0 |
| 22-Nov-2024 | 78.00 | 79.00 | 74.00 | 78.00 | 1,205,800 | 0 |
| 21-Nov-2024 | 79.00 | 85.00 | 77.00 | 78.00 | 1,105,500 | 0 |
| 20-Nov-2024 | 82.00 | 82.00 | 77.00 | 79.00 | 884,500 | 0 |
| 19-Nov-2024 | 86.00 | 86.00 | 80.00 | 82.00 | 971,300 | 0 |
| 18-Nov-2024 | 86.00 | 87.00 | 77.00 | 86.00 | 574,600 | 0 |
| 15-Nov-2024 | 90.00 | 94.00 | 74.00 | 86.00 | 1,219,000 | 0 |
| 14-Nov-2024 | 91.00 | 95.00 | 89.00 | 91.00 | 469,600 | 0 |
| 13-Nov-2024 | 91.00 | 94.00 | 89.00 | 91.00 | 709,500 | 0 |
| 12-Nov-2024 | 94.00 | 94.00 | 91.00 | 91.00 | 581,200 | 0 |
| 11-Nov-2024 | 96.00 | 96.00 | 89.00 | 96.00 | 1,267,900 | 0 |
| 08-Nov-2024 | 99.00 | 99.00 | 96.00 | 96.00 | 214,900 | 0 |
| 07-Nov-2024 | 101.00 | 102.00 | 94.00 | 100.00 | 761,300 | 0 |
| 06-Nov-2024 | 98.00 | 105.00 | 94.00 | 102.00 | 3,072,200 | 0 |
| 05-Nov-2024 | 99.00 | 99.00 | 95.00 | 98.00 | 179,700 | 0 |
| 04-Nov-2024 | 102.00 | 102.00 | 95.00 | 99.00 | 2,045,700 | 0 |
| 01-Nov-2024 | 103.00 | 104.00 | 99.00 | 102.00 | 1,399,700 | 0 |
| 31-Oct-2024 | 109.00 | 109.00 | 100.00 | 104.00 | 1,335,300 | 0 |
| 30-Oct-2024 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | 0 |
| 29-Oct-2024 | 108.00 | 109.00 | 107.00 | 109.00 | 435,600 | 0 |
| 28-Oct-2024 | 109.00 | 110.00 | 105.00 | 109.00 | 771,800 | 0 |
| 25-Oct-2024 | 105.00 | 110.00 | 105.00 | 109.00 | 1,085,500 | 0 |
| 24-Oct-2024 | 107.00 | 107.00 | 104.00 | 107.00 | 1,022,000 | 0 |
| 23-Oct-2024 | 109.00 | 109.00 | 106.00 | 107.00 | 766,700 | 0 |
| 22-Oct-2024 | 109.00 | 109.00 | 106.00 | 109.00 | 1,227,700 | 0 |
| 21-Oct-2024 | 111.00 | 111.00 | 108.00 | 109.00 | 1,421,800 | 0 |
| 18-Oct-2024 | 113.00 | 113.00 | 110.00 | 111.00 | 617,100 | 0 |
| 17-Oct-2024 | 112.00 | 114.00 | 110.00 | 113.00 | 661,200 | 0 |
| 16-Oct-2024 | 114.00 | 114.00 | 110.00 | 112.00 | 987,900 | 0 |
| 15-Oct-2024 | 110.00 | 128.00 | 108.00 | 114.00 | 9,821,200 | 0 |
| 14-Oct-2024 | 110.00 | 110.00 | 107.00 | 110.00 | 458,600 | 0 |
| 11-Oct-2024 | 110.00 | 111.00 | 108.00 | 110.00 | 663,200 | 0 |
| 10-Oct-2024 | 111.00 | 111.00 | 109.00 | 110.00 | 661,000 | 0 |
| 09-Oct-2024 | 112.00 | 112.00 | 109.00 | 112.00 | 520,400 | 0 |
| 08-Oct-2024 | 113.00 | 113.00 | 108.00 | 113.00 | 496,200 | 0 |
| 07-Oct-2024 | 111.00 | 113.00 | 109.00 | 113.00 | 465,800 | 0 |
| 04-Oct-2024 | 114.00 | 114.00 | 110.00 | 113.00 | 632,400 | 0 |
| 03-Oct-2024 | 115.00 | 117.00 | 111.00 | 114.00 | 966,200 | 0 |
| 02-Oct-2024 | 112.00 | 125.00 | 107.00 | 115.00 | 5,438,100 | 0 |
| 01-Oct-2024 | 116.00 | 116.00 | 110.00 | 113.00 | 1,732,800 | 0 |
| 30-Sep-2024 | 127.00 | 137.00 | 114.00 | 116.00 | 8,881,600 | 0 |
| 27-Sep-2024 | 111.00 | 120.00 | 111.00 | 117.00 | 2,629,900 | 0 |
| 26-Sep-2024 | 132.00 | 136.00 | 115.00 | 120.00 | 8,750,800 | 0 |
| 25-Sep-2024 | 143.00 | 144.00 | 131.00 | 136.00 | 8,287,300 | 0 |
| 24-Sep-2024 | 145.00 | 179.00 | 138.00 | 142.00 | 45,642,000 | 0 |
| 23-Sep-2024 | 136.00 | 137.00 | 131.00 | 137.00 | 884,400 | 0 |
| 20-Sep-2024 | 136.00 | 137.00 | 132.00 | 136.00 | 423,900 | 0 |
| 19-Sep-2024 | 139.00 | 139.00 | 133.00 | 136.00 | 658,700 | 0 |
| 18-Sep-2024 | 139.00 | 141.00 | 136.00 | 139.00 | 631,400 | 0 |
| 17-Sep-2024 | 143.00 | 143.00 | 130.00 | 141.00 | 727,300 | 0 |
| 13-Sep-2024 | 143.00 | 145.00 | 140.00 | 143.00 | 371,100 | 0 |
| 12-Sep-2024 | 146.00 | 146.00 | 142.00 | 145.00 | 323,900 | 0 |
| 11-Sep-2024 | 150.00 | 150.00 | 142.00 | 147.00 | 595,800 | 0 |
| 10-Sep-2024 | 152.00 | 152.00 | 147.00 | 150.00 | 578,800 | 0 |
| 09-Sep-2024 | 152.00 | 152.00 | 150.00 | 152.00 | 425,700 | 0 |
| 06-Sep-2024 | 154.00 | 155.00 | 149.00 | 152.00 | 949,200 | 0 |
| 05-Sep-2024 | 163.00 | 163.00 | 155.00 | 155.00 | 999,900 | 0 |
| 04-Sep-2024 | 163.00 | 167.00 | 155.00 | 163.00 | 1,860,400 | 0 |
| 03-Sep-2024 | 170.00 | 172.00 | 160.00 | 163.00 | 1,475,800 | 0 |
| 02-Sep-2024 | 172.00 | 173.00 | 167.00 | 170.00 | 665,500 | 0 |
| 30-Aug-2024 | 168.00 | 178.00 | 168.00 | 172.00 | 1,442,800 | 0 |
| 29-Aug-2024 | 178.00 | 179.00 | 172.00 | 178.00 | 1,995,400 | 0 |
| 28-Aug-2024 | 179.00 | 182.00 | 174.00 | 178.00 | 1,572,600 | 0 |
| 27-Aug-2024 | 183.00 | 184.00 | 175.00 | 182.00 | 1,488,600 | 0 |
| 26-Aug-2024 | 190.00 | 190.00 | 180.00 | 183.00 | 2,578,800 | 0 |
| 23-Aug-2024 | 206.00 | 206.00 | 184.00 | 190.00 | 5,267,000 | 0 |
| 22-Aug-2024 | 185.00 | 240.00 | 180.00 | 204.00 | 25,914,900 | 0 |
| 21-Aug-2024 | 198.00 | 198.00 | 183.00 | 183.00 | 1,061,400 | 0 |
| 20-Aug-2024 | 206.00 | 206.00 | 174.00 | 198.00 | 3,813,800 | 0 |
| 19-Aug-2024 | 226.00 | 226.00 | 199.00 | 206.00 | 2,179,600 | 0 |
| 16-Aug-2024 | 224.00 | 276.00 | 210.00 | 226.00 | 6,241,800 | 0 |
| 15-Aug-2024 | 226.00 | 226.00 | 220.00 | 224.00 | 35,700 | 0 |
| 14-Aug-2024 | 226.00 | 226.00 | 202.00 | 226.00 | 397,100 | 0 |
| 13-Aug-2024 | 238.00 | 240.00 | 218.00 | 226.00 | 87,600 | 0 |
| 12-Aug-2024 | 242.00 | 242.00 | 230.00 | 240.00 | 27,500 | 0 |
| 09-Aug-2024 | 246.00 | 246.00 | 230.00 | 242.00 | 122,400 | 0 |
| 08-Aug-2024 | 246.00 | 246.00 | 240.00 | 246.00 | 36,100 | 0 |
| 07-Aug-2024 | 252.00 | 252.00 | 234.00 | 246.00 | 156,500 | 0 |
| 06-Aug-2024 | 266.00 | 266.00 | 238.00 | 252.00 | 98,200 | 0 |
| 05-Aug-2024 | 290.00 | 290.00 | 260.00 | 266.00 | 147,800 | 0 |
| 02-Aug-2024 | 294.00 | 302.00 | 270.00 | 290.00 | 102,700 | 0 |
| 01-Aug-2024 | 312.00 | 316.00 | 294.00 | 302.00 | 334,300 | 0 |
| 31-Jul-2024 | 374.00 | 376.00 | 300.00 | 308.00 | 342,200 | 0 |
| 30-Jul-2024 | 378.00 | 380.00 | 370.00 | 376.00 | 59,000 | 0 |
| 29-Jul-2024 | 380.00 | 380.00 | 372.00 | 380.00 | 11,900 | 0 |
| 26-Jul-2024 | 380.00 | 380.00 | 378.00 | 380.00 | 14,700 | 0 |
| 25-Jul-2024 | 378.00 | 380.00 | 374.00 | 380.00 | 22,800 | 0 |
| 24-Jul-2024 | 378.00 | 380.00 | 378.00 | 380.00 | 36,100 | 0 |
| 23-Jul-2024 | 374.00 | 380.00 | 374.00 | 380.00 | 40,100 | 0 |
| 22-Jul-2024 | 378.00 | 382.00 | 370.00 | 370.00 | 17,900 | 0 |
| 19-Jul-2024 | 362.00 | 380.00 | 358.00 | 380.00 | 200,800 | 0 |
| 18-Jul-2024 | 382.00 | 384.00 | 352.00 | 360.00 | 173,700 | 0 |
| 17-Jul-2024 | 388.00 | 390.00 | 370.00 | 384.00 | 56,900 | 0 |
| 16-Jul-2024 | 384.00 | 388.00 | 378.00 | 388.00 | 35,500 | 0 |
| 15-Jul-2024 | 378.00 | 398.00 | 370.00 | 384.00 | 108,100 | 0 |
| 12-Jul-2024 | 376.00 | 376.00 | 362.00 | 376.00 | 117,400 | 0 |
| 11-Jul-2024 | 384.00 | 384.00 | 364.00 | 378.00 | 75,000 | 0 |
| 10-Jul-2024 | 386.00 | 386.00 | 380.00 | 384.00 | 35,800 | 0 |