| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 08-Nov-2023 | 462.00 | 462.00 | 454.00 | 462.00 | 116,600 | 0 |
| 07-Nov-2023 | 460.00 | 462.00 | 458.00 | 462.00 | 84,100 | 0 |
| 06-Nov-2023 | 460.00 | 460.00 | 458.00 | 460.00 | 58,200 | 0 |
| 03-Nov-2023 | 462.00 | 462.00 | 458.00 | 460.00 | 154,700 | 0 |
| 02-Nov-2023 | 462.00 | 462.00 | 460.00 | 462.00 | 126,700 | 0 |
| 01-Nov-2023 | 460.00 | 462.00 | 458.00 | 462.00 | 93,000 | 0 |
| 31-Oct-2023 | 460.00 | 460.00 | 452.00 | 460.00 | 134,400 | 0 |
| 30-Oct-2023 | 460.00 | 460.00 | 454.00 | 460.00 | 44,700 | 0 |
| 27-Oct-2023 | 462.00 | 462.00 | 458.00 | 460.00 | 114,700 | 0 |
| 26-Oct-2023 | 460.00 | 462.00 | 458.00 | 462.00 | 139,400 | 0 |
| 25-Oct-2023 | 460.00 | 460.00 | 454.00 | 460.00 | 87,600 | 0 |
| 24-Oct-2023 | 462.00 | 462.00 | 456.00 | 460.00 | 125,500 | 0 |
| 23-Oct-2023 | 462.00 | 462.00 | 456.00 | 462.00 | 141,100 | 0 |
| 20-Oct-2023 | 462.00 | 462.00 | 458.00 | 462.00 | 70,300 | 0 |
| 19-Oct-2023 | 462.00 | 462.00 | 456.00 | 462.00 | 122,600 | 0 |
| 18-Oct-2023 | 458.00 | 462.00 | 458.00 | 462.00 | 164,400 | 0 |
| 17-Oct-2023 | 460.00 | 462.00 | 456.00 | 462.00 | 171,300 | 0 |
| 16-Oct-2023 | 458.00 | 460.00 | 456.00 | 460.00 | 151,700 | 0 |
| 13-Oct-2023 | 460.00 | 460.00 | 456.00 | 460.00 | 44,600 | 0 |
| 12-Oct-2023 | 462.00 | 462.00 | 456.00 | 460.00 | 113,200 | 0 |
| 11-Oct-2023 | 462.00 | 462.00 | 462.00 | 462.00 | 40,200 | 0 |
| 10-Oct-2023 | 460.00 | 462.00 | 454.00 | 462.00 | 220,500 | 0 |
| 09-Oct-2023 | 460.00 | 462.00 | 456.00 | 462.00 | 155,000 | 0 |
| 06-Oct-2023 | 462.00 | 462.00 | 460.00 | 462.00 | 37,700 | 0 |
| 05-Oct-2023 | 462.00 | 462.00 | 458.00 | 462.00 | 136,600 | 0 |
| 04-Oct-2023 | 462.00 | 462.00 | 458.00 | 462.00 | 215,100 | 0 |
| 03-Oct-2023 | 462.00 | 462.00 | 460.00 | 462.00 | 113,800 | 0 |
| 02-Oct-2023 | 460.00 | 462.00 | 454.00 | 462.00 | 181,700 | 0 |
| 29-Sep-2023 | 460.00 | 460.00 | 458.00 | 460.00 | 73,600 | 0 |
| 27-Sep-2023 | 462.00 | 462.00 | 460.00 | 462.00 | 69,000 | 0 |
| 26-Sep-2023 | 462.00 | 462.00 | 460.00 | 462.00 | 130,300 | 0 |
| 25-Sep-2023 | 462.00 | 462.00 | 460.00 | 462.00 | 68,600 | 0 |
| 22-Sep-2023 | 462.00 | 462.00 | 458.00 | 462.00 | 82,300 | 0 |
| 21-Sep-2023 | 462.00 | 462.00 | 454.00 | 462.00 | 184,800 | 0 |
| 20-Sep-2023 | 460.00 | 462.00 | 458.00 | 460.00 | 111,500 | 0 |
| 19-Sep-2023 | 460.00 | 462.00 | 448.00 | 460.00 | 773,300 | 0 |
| 18-Sep-2023 | 460.00 | 462.00 | 444.00 | 462.00 | 2,412,900 | 0 |
| 15-Sep-2023 | 458.00 | 458.00 | 440.00 | 458.00 | 164,900 | 0 |
| 14-Sep-2023 | 458.00 | 458.00 | 450.00 | 458.00 | 178,400 | 0 |
| 13-Sep-2023 | 458.00 | 458.00 | 454.00 | 458.00 | 164,900 | 0 |
| 12-Sep-2023 | 462.00 | 462.00 | 454.00 | 458.00 | 106,300 | 0 |
| 11-Sep-2023 | 460.00 | 464.00 | 458.00 | 462.00 | 292,000 | 0 |
| 08-Sep-2023 | 460.00 | 460.00 | 458.00 | 460.00 | 101,100 | 0 |
| 07-Sep-2023 | 460.00 | 460.00 | 458.00 | 460.00 | 136,700 | 0 |
| 06-Sep-2023 | 450.00 | 462.00 | 450.00 | 460.00 | 712,200 | 0 |
| 05-Sep-2023 | 460.00 | 460.00 | 450.00 | 458.00 | 173,700 | 0 |
| 04-Sep-2023 | 462.00 | 462.00 | 460.00 | 462.00 | 358,000 | 0 |
| 01-Sep-2023 | 462.00 | 462.00 | 460.00 | 462.00 | 198,300 | 0 |
| 31-Aug-2023 | 460.00 | 462.00 | 454.00 | 462.00 | 246,800 | 0 |
| 30-Aug-2023 | 460.00 | 462.00 | 450.00 | 462.00 | 244,900 | 0 |
| 29-Aug-2023 | 460.00 | 462.00 | 460.00 | 462.00 | 92,600 | 0 |
| 28-Aug-2023 | 460.00 | 462.00 | 458.00 | 462.00 | 313,700 | 0 |
| 25-Aug-2023 | 462.00 | 462.00 | 462.00 | 462.00 | 138,600 | 0 |
| 24-Aug-2023 | 462.00 | 462.00 | 456.00 | 462.00 | 179,500 | 0 |
| 23-Aug-2023 | 462.00 | 464.00 | 460.00 | 462.00 | 57,600 | 0 |
| 22-Aug-2023 | 464.00 | 464.00 | 460.00 | 464.00 | 267,000 | 0 |
| 21-Aug-2023 | 464.00 | 464.00 | 462.00 | 464.00 | 157,400 | 0 |
| 18-Aug-2023 | 462.00 | 464.00 | 460.00 | 464.00 | 302,700 | 0 |
| 16-Aug-2023 | 464.00 | 464.00 | 460.00 | 464.00 | 242,700 | 0 |
| 15-Aug-2023 | 464.00 | 464.00 | 458.00 | 464.00 | 291,800 | 0 |
| 14-Aug-2023 | 464.00 | 464.00 | 460.00 | 464.00 | 157,800 | 0 |
| 11-Aug-2023 | 464.00 | 464.00 | 460.00 | 464.00 | 223,900 | 0 |
| 10-Aug-2023 | 464.00 | 464.00 | 458.00 | 464.00 | 270,100 | 0 |
| 09-Aug-2023 | 464.00 | 464.00 | 460.00 | 464.00 | 300,300 | 0 |
| 08-Aug-2023 | 464.00 | 464.00 | 460.00 | 464.00 | 277,200 | 0 |
| 07-Aug-2023 | 464.00 | 464.00 | 444.00 | 464.00 | 56,800 | 0 |
| 04-Aug-2023 | 462.00 | 464.00 | 460.00 | 464.00 | 370,600 | 0 |
| 03-Aug-2023 | 462.00 | 464.00 | 460.00 | 464.00 | 247,300 | 0 |
| 02-Aug-2023 | 464.00 | 464.00 | 460.00 | 464.00 | 427,500 | 0 |
| 01-Aug-2023 | 464.00 | 464.00 | 460.00 | 464.00 | 286,900 | 0 |
| 31-Jul-2023 | 464.00 | 464.00 | 456.00 | 464.00 | 255,700 | 0 |
| 28-Jul-2023 | 464.00 | 464.00 | 462.00 | 464.00 | 291,400 | 0 |
| 27-Jul-2023 | 464.00 | 464.00 | 454.00 | 464.00 | 177,200 | 0 |
| 26-Jul-2023 | 464.00 | 464.00 | 456.00 | 464.00 | 361,700 | 0 |
| 25-Jul-2023 | 464.00 | 464.00 | 460.00 | 464.00 | 261,100 | 0 |
| 24-Jul-2023 | 464.00 | 464.00 | 460.00 | 464.00 | 182,500 | 0 |
| 21-Jul-2023 | 464.00 | 464.00 | 460.00 | 464.00 | 193,600 | 0 |
| 20-Jul-2023 | 464.00 | 464.00 | 460.00 | 464.00 | 336,300 | 0 |
| 18-Jul-2023 | 460.00 | 464.00 | 460.00 | 464.00 | 224,500 | 0 |
| 17-Jul-2023 | 460.00 | 464.00 | 442.00 | 464.00 | 269,700 | 0 |
| 14-Jul-2023 | 464.00 | 464.00 | 462.00 | 464.00 | 155,800 | 0 |
| 13-Jul-2023 | 462.00 | 464.00 | 458.00 | 464.00 | 360,000 | 0 |
| 12-Jul-2023 | 462.00 | 464.00 | 460.00 | 464.00 | 367,000 | 0 |
| 11-Jul-2023 | 464.00 | 464.00 | 462.00 | 464.00 | 262,800 | 0 |
| 10-Jul-2023 | 458.00 | 462.00 | 458.00 | 462.00 | 162,700 | 0 |
| 07-Jul-2023 | 464.00 | 464.00 | 462.00 | 464.00 | 274,200 | 0 |
| 06-Jul-2023 | 462.00 | 464.00 | 456.00 | 464.00 | 447,200 | 0 |
| 05-Jul-2023 | 462.00 | 464.00 | 460.00 | 464.00 | 443,000 | 0 |
| 04-Jul-2023 | 460.00 | 464.00 | 460.00 | 464.00 | 266,700 | 0 |
| 03-Jul-2023 | 462.00 | 462.00 | 458.00 | 462.00 | 268,100 | 0 |
| 27-Jun-2023 | 462.00 | 464.00 | 462.00 | 464.00 | 125,000 | 0 |
| 26-Jun-2023 | 464.00 | 464.00 | 460.00 | 462.00 | 48,600 | 0 |
| 23-Jun-2023 | 464.00 | 464.00 | 460.00 | 464.00 | 215,000 | 0 |
| 22-Jun-2023 | 464.00 | 464.00 | 460.00 | 464.00 | 177,600 | 0 |
| 21-Jun-2023 | 462.00 | 464.00 | 460.00 | 464.00 | 207,900 | 0 |
| 20-Jun-2023 | 462.00 | 464.00 | 458.00 | 462.00 | 251,600 | 0 |
| 19-Jun-2023 | 464.00 | 464.00 | 456.00 | 462.00 | 637,500 | 0 |
| 16-Jun-2023 | 462.00 | 464.00 | 444.00 | 464.00 | 183,800 | 0 |
| 15-Jun-2023 | 464.00 | 464.00 | 444.00 | 464.00 | 219,200 | 0 |
| 14-Jun-2023 | 462.00 | 464.00 | 454.00 | 464.00 | 289,200 | 0 |