| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 31-Aug-2023 | 460.00 | 462.00 | 454.00 | 462.00 | 246,800 | 0 |
| 30-Aug-2023 | 460.00 | 462.00 | 450.00 | 462.00 | 244,900 | 0 |
| 29-Aug-2023 | 460.00 | 462.00 | 460.00 | 462.00 | 92,600 | 0 |
| 28-Aug-2023 | 460.00 | 462.00 | 458.00 | 462.00 | 313,700 | 0 |
| 25-Aug-2023 | 462.00 | 462.00 | 462.00 | 462.00 | 138,600 | 0 |
| 24-Aug-2023 | 462.00 | 462.00 | 456.00 | 462.00 | 179,500 | 0 |
| 23-Aug-2023 | 462.00 | 464.00 | 460.00 | 462.00 | 57,600 | 0 |
| 22-Aug-2023 | 464.00 | 464.00 | 460.00 | 464.00 | 267,000 | 0 |
| 21-Aug-2023 | 464.00 | 464.00 | 462.00 | 464.00 | 157,400 | 0 |
| 18-Aug-2023 | 462.00 | 464.00 | 460.00 | 464.00 | 302,700 | 0 |
| 16-Aug-2023 | 464.00 | 464.00 | 460.00 | 464.00 | 242,700 | 0 |
| 15-Aug-2023 | 464.00 | 464.00 | 458.00 | 464.00 | 291,800 | 0 |
| 14-Aug-2023 | 464.00 | 464.00 | 460.00 | 464.00 | 157,800 | 0 |
| 11-Aug-2023 | 464.00 | 464.00 | 460.00 | 464.00 | 223,900 | 0 |
| 10-Aug-2023 | 464.00 | 464.00 | 458.00 | 464.00 | 270,100 | 0 |
| 09-Aug-2023 | 464.00 | 464.00 | 460.00 | 464.00 | 300,300 | 0 |
| 08-Aug-2023 | 464.00 | 464.00 | 460.00 | 464.00 | 277,200 | 0 |
| 07-Aug-2023 | 464.00 | 464.00 | 444.00 | 464.00 | 56,800 | 0 |
| 04-Aug-2023 | 462.00 | 464.00 | 460.00 | 464.00 | 370,600 | 0 |
| 03-Aug-2023 | 462.00 | 464.00 | 460.00 | 464.00 | 247,300 | 0 |
| 02-Aug-2023 | 464.00 | 464.00 | 460.00 | 464.00 | 427,500 | 0 |
| 01-Aug-2023 | 464.00 | 464.00 | 460.00 | 464.00 | 286,900 | 0 |
| 31-Jul-2023 | 464.00 | 464.00 | 456.00 | 464.00 | 255,700 | 0 |
| 28-Jul-2023 | 464.00 | 464.00 | 462.00 | 464.00 | 291,400 | 0 |
| 27-Jul-2023 | 464.00 | 464.00 | 454.00 | 464.00 | 177,200 | 0 |
| 26-Jul-2023 | 464.00 | 464.00 | 456.00 | 464.00 | 361,700 | 0 |
| 25-Jul-2023 | 464.00 | 464.00 | 460.00 | 464.00 | 261,100 | 0 |
| 24-Jul-2023 | 464.00 | 464.00 | 460.00 | 464.00 | 182,500 | 0 |
| 21-Jul-2023 | 464.00 | 464.00 | 460.00 | 464.00 | 193,600 | 0 |
| 20-Jul-2023 | 464.00 | 464.00 | 460.00 | 464.00 | 336,300 | 0 |
| 18-Jul-2023 | 460.00 | 464.00 | 460.00 | 464.00 | 224,500 | 0 |
| 17-Jul-2023 | 460.00 | 464.00 | 442.00 | 464.00 | 269,700 | 0 |
| 14-Jul-2023 | 464.00 | 464.00 | 462.00 | 464.00 | 155,800 | 0 |
| 13-Jul-2023 | 462.00 | 464.00 | 458.00 | 464.00 | 360,000 | 0 |
| 12-Jul-2023 | 462.00 | 464.00 | 460.00 | 464.00 | 367,000 | 0 |
| 11-Jul-2023 | 464.00 | 464.00 | 462.00 | 464.00 | 262,800 | 0 |
| 10-Jul-2023 | 458.00 | 462.00 | 458.00 | 462.00 | 162,700 | 0 |
| 07-Jul-2023 | 464.00 | 464.00 | 462.00 | 464.00 | 274,200 | 0 |
| 06-Jul-2023 | 462.00 | 464.00 | 456.00 | 464.00 | 447,200 | 0 |
| 05-Jul-2023 | 462.00 | 464.00 | 460.00 | 464.00 | 443,000 | 0 |
| 04-Jul-2023 | 460.00 | 464.00 | 460.00 | 464.00 | 266,700 | 0 |
| 03-Jul-2023 | 462.00 | 462.00 | 458.00 | 462.00 | 268,100 | 0 |
| 27-Jun-2023 | 462.00 | 464.00 | 462.00 | 464.00 | 125,000 | 0 |
| 26-Jun-2023 | 464.00 | 464.00 | 460.00 | 462.00 | 48,600 | 0 |
| 23-Jun-2023 | 464.00 | 464.00 | 460.00 | 464.00 | 215,000 | 0 |
| 22-Jun-2023 | 464.00 | 464.00 | 460.00 | 464.00 | 177,600 | 0 |
| 21-Jun-2023 | 462.00 | 464.00 | 460.00 | 464.00 | 207,900 | 0 |
| 20-Jun-2023 | 462.00 | 464.00 | 458.00 | 462.00 | 251,600 | 0 |
| 19-Jun-2023 | 464.00 | 464.00 | 456.00 | 462.00 | 637,500 | 0 |
| 16-Jun-2023 | 462.00 | 464.00 | 444.00 | 464.00 | 183,800 | 0 |
| 15-Jun-2023 | 464.00 | 464.00 | 444.00 | 464.00 | 219,200 | 0 |
| 14-Jun-2023 | 462.00 | 464.00 | 454.00 | 464.00 | 289,200 | 0 |
| 13-Jun-2023 | 462.00 | 464.00 | 460.00 | 462.00 | 219,800 | 0 |
| 12-Jun-2023 | 462.00 | 464.00 | 460.00 | 464.00 | 211,300 | 0 |
| 09-Jun-2023 | 462.00 | 464.00 | 462.00 | 464.00 | 127,000 | 0 |
| 08-Jun-2023 | 462.00 | 464.00 | 456.00 | 464.00 | 200,800 | 0 |
| 07-Jun-2023 | 462.00 | 464.00 | 456.00 | 464.00 | 148,100 | 0 |
| 06-Jun-2023 | 464.00 | 464.00 | 458.00 | 464.00 | 150,200 | 0 |
| 05-Jun-2023 | 462.00 | 464.00 | 460.00 | 464.00 | 204,000 | 0 |
| 31-May-2023 | 462.00 | 466.00 | 460.00 | 462.00 | 315,500 | 0 |
| 30-May-2023 | 464.00 | 468.00 | 462.00 | 464.00 | 355,000 | 0 |
| 29-May-2023 | 462.00 | 468.00 | 458.00 | 464.00 | 408,300 | 0 |
| 26-May-2023 | 466.00 | 466.00 | 462.00 | 462.00 | 100,400 | 0 |
| 25-May-2023 | 464.00 | 466.00 | 462.00 | 466.00 | 114,300 | 0 |
| 24-May-2023 | 466.00 | 466.00 | 462.00 | 466.00 | 222,500 | 0 |
| 23-May-2023 | 460.00 | 466.00 | 458.00 | 466.00 | 640,500 | 0 |
| 22-May-2023 | 460.00 | 460.00 | 448.00 | 460.00 | 635,800 | 0 |
| 19-May-2023 | 462.00 | 462.00 | 456.00 | 460.00 | 86,900 | 0 |
| 17-May-2023 | 460.00 | 468.00 | 454.00 | 462.00 | 582,100 | 0 |
| 16-May-2023 | 462.00 | 462.00 | 452.00 | 462.00 | 87,200 | 0 |
| 15-May-2023 | 460.00 | 462.00 | 458.00 | 462.00 | 282,100 | 0 |
| 12-May-2023 | 464.00 | 466.00 | 458.00 | 464.00 | 219,400 | 0 |
| 11-May-2023 | 464.00 | 466.00 | 458.00 | 464.00 | 212,300 | 0 |
| 10-May-2023 | 468.00 | 468.00 | 448.00 | 466.00 | 656,800 | 0 |
| 09-May-2023 | 468.00 | 468.00 | 462.00 | 468.00 | 104,500 | 0 |
| 08-May-2023 | 470.00 | 470.00 | 462.00 | 470.00 | 145,700 | 0 |
| 05-May-2023 | 468.00 | 470.00 | 462.00 | 470.00 | 351,800 | 0 |
| 04-May-2023 | 470.00 | 470.00 | 460.00 | 470.00 | 263,800 | 0 |
| 03-May-2023 | 466.00 | 472.00 | 464.00 | 470.00 | 179,400 | 0 |
| 02-May-2023 | 476.00 | 476.00 | 464.00 | 472.00 | 260,900 | 0 |
| 28-Apr-2023 | 478.00 | 478.00 | 470.00 | 476.00 | 76,100 | 0 |
| 27-Apr-2023 | 478.00 | 480.00 | 474.00 | 474.00 | 171,300 | 0 |
| 26-Apr-2023 | 478.00 | 482.00 | 470.00 | 478.00 | 208,200 | 0 |
| 18-Apr-2023 | 478.00 | 478.00 | 472.00 | 478.00 | 126,700 | 0 |
| 17-Apr-2023 | 480.00 | 480.00 | 476.00 | 478.00 | 116,600 | 0 |
| 14-Apr-2023 | 480.00 | 488.00 | 478.00 | 482.00 | 133,700 | 0 |
| 13-Apr-2023 | 480.00 | 482.00 | 478.00 | 480.00 | 163,100 | 0 |
| 12-Apr-2023 | 482.00 | 484.00 | 480.00 | 480.00 | 12,500 | 0 |
| 11-Apr-2023 | 486.00 | 486.00 | 476.00 | 482.00 | 544,900 | 0 |
| 10-Apr-2023 | 478.00 | 490.00 | 474.00 | 482.00 | 574,800 | 0 |
| 06-Apr-2023 | 488.00 | 490.00 | 470.00 | 478.00 | 1,441,800 | 0 |
| 05-Apr-2023 | 478.00 | 494.00 | 476.00 | 478.00 | 581,600 | 0 |
| 04-Apr-2023 | 482.00 | 494.00 | 476.00 | 480.00 | 441,300 | 0 |
| 03-Apr-2023 | 494.00 | 494.00 | 480.00 | 482.00 | 232,400 | 0 |
| 31-Mar-2023 | 490.00 | 498.00 | 490.00 | 494.00 | 525,500 | 0 |
| 30-Mar-2023 | 490.00 | 496.00 | 484.00 | 486.00 | 358,300 | 0 |
| 29-Mar-2023 | 494.00 | 494.00 | 490.00 | 490.00 | 117,600 | 0 |
| 28-Mar-2023 | 498.00 | 498.00 | 496.00 | 496.00 | 29,400 | 0 |
| 27-Mar-2023 | 494.00 | 498.00 | 494.00 | 498.00 | 321,600 | 0 |
| 24-Mar-2023 | 494.00 | 496.00 | 486.00 | 494.00 | 57,100 | 0 |