| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 12-Aug-2021 | 736.95 | 921.19 | 736.95 | 921.19 | 16,545,603 | 0 |
| 10-Aug-2021 | 724.67 | 736.95 | 720.57 | 736.95 | 1,327,986 | 0 |
| 09-Aug-2021 | 745.14 | 753.33 | 724.67 | 724.67 | 973,335 | 0 |
| 06-Aug-2021 | 741.04 | 749.23 | 732.86 | 745.14 | 849,989 | 0 |
| 05-Aug-2021 | 741.04 | 745.14 | 728.76 | 741.04 | 801,261 | 0 |
| 04-Aug-2021 | 753.33 | 753.33 | 728.76 | 741.04 | 1,264,236 | 0 |
| 03-Aug-2021 | 753.33 | 765.61 | 749.23 | 749.23 | 1,168,124 | 0 |
| 02-Aug-2021 | 728.76 | 765.61 | 720.57 | 753.33 | 2,137,674 | 0 |
| 30-Jul-2021 | 745.14 | 745.14 | 720.57 | 720.57 | 989,089 | 0 |
| 29-Jul-2021 | 745.14 | 745.14 | 724.67 | 741.04 | 1,386,239 | 0 |
| 28-Jul-2021 | 745.14 | 749.23 | 720.57 | 745.14 | 987,257 | 0 |
| 27-Jul-2021 | 732.86 | 745.14 | 724.67 | 745.14 | 1,398,818 | 0 |
| 26-Jul-2021 | 745.14 | 761.52 | 728.76 | 728.76 | 1,578,464 | 0 |
| 23-Jul-2021 | 732.86 | 749.23 | 720.57 | 745.14 | 1,490,778 | 0 |
| 22-Jul-2021 | 753.33 | 761.52 | 720.57 | 732.86 | 1,414,206 | 0 |
| 21-Jul-2021 | 741.04 | 753.33 | 720.57 | 753.33 | 1,463,422 | 0 |
| 19-Jul-2021 | 765.61 | 765.61 | 736.95 | 736.95 | 1,456,950 | 0 |
| 16-Jul-2021 | 769.70 | 773.80 | 741.04 | 765.61 | 1,195,480 | 0 |
| 15-Jul-2021 | 794.27 | 810.65 | 745.14 | 769.70 | 2,469,365 | 0 |
| 14-Jul-2021 | 749.23 | 822.93 | 745.14 | 790.17 | 7,532,419 | 0 |
| 13-Jul-2021 | 728.76 | 745.14 | 704.20 | 745.14 | 3,037,734 | 0 |
| 12-Jul-2021 | 745.14 | 745.14 | 704.20 | 728.76 | 3,405,697 | 0 |
| 09-Jul-2021 | 753.33 | 753.33 | 716.48 | 745.14 | 2,189,943 | 0 |
| 08-Jul-2021 | 753.33 | 761.52 | 741.04 | 745.14 | 1,126,357 | 0 |
| 07-Jul-2021 | 749.23 | 765.61 | 745.14 | 753.33 | 1,122,449 | 0 |
| 06-Jul-2021 | 773.80 | 773.80 | 741.04 | 745.14 | 1,747,240 | 0 |
| 05-Jul-2021 | 773.80 | 777.89 | 741.04 | 773.80 | 2,344,798 | 0 |
| 02-Jul-2021 | 773.80 | 773.80 | 749.23 | 773.80 | 1,210,502 | 0 |
| 01-Jul-2021 | 769.70 | 822.93 | 745.14 | 773.80 | 3,421,206 | 0 |
| 30-Jun-2021 | 753.33 | 769.70 | 736.95 | 757.42 | 2,240,137 | 0 |
| 29-Jun-2021 | 769.70 | 781.99 | 736.95 | 753.33 | 5,355,298 | 0 |
| 28-Jun-2021 | 794.27 | 839.30 | 761.52 | 769.70 | 6,150,576 | 0 |
| 25-Jun-2021 | 777.89 | 794.27 | 753.33 | 790.17 | 7,954,605 | 0 |
| 24-Jun-2021 | 818.83 | 818.83 | 761.52 | 777.89 | 7,930,058 | 0 |
| 23-Jun-2021 | 851.59 | 851.59 | 798.36 | 818.83 | 7,188,271 | 0 |
| 22-Jun-2021 | 863.87 | 900.72 | 831.12 | 835.21 | 9,390,305 | 0 |
| 21-Jun-2021 | 843.40 | 867.96 | 818.83 | 859.78 | 9,165,229 | 0 |