| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 78.00 | 81.00 | 74.00 | 75.00 | 13,996,800 | 0 |
| 03-Jul-2024 | 71.00 | 80.00 | 71.00 | 77.00 | 51,761,200 | 0 |
| 02-Jul-2024 | 66.00 | 75.00 | 65.00 | 71.00 | 80,700,100 | 0 |
| 01-Jul-2024 | 63.00 | 67.00 | 62.00 | 66.00 | 7,911,100 | 0 |
| 28-Jun-2024 | 64.00 | 64.00 | 62.00 | 63.00 | 5,091,700 | 0 |
| 27-Jun-2024 | 50.00 | 66.00 | 50.00 | 64.00 | 3,359,400 | 0 |
| 26-Jun-2024 | 63.00 | 75.00 | 61.00 | 65.00 | 88,782,500 | 0 |
| 25-Jun-2024 | 61.00 | 63.00 | 60.00 | 63.00 | 3,500,500 | 0 |
| 24-Jun-2024 | 50.00 | 62.00 | 50.00 | 62.00 | 2,055,100 | 0 |
| 21-Jun-2024 | 58.00 | 62.00 | 58.00 | 60.00 | 3,267,400 | 0 |
| 20-Jun-2024 | 55.00 | 61.00 | 55.00 | 58.00 | 5,215,300 | 0 |
| 19-Jun-2024 | 62.00 | 63.00 | 56.00 | 57.00 | 4,184,200 | 0 |
| 14-Jun-2024 | 64.00 | 67.00 | 62.00 | 62.00 | 3,861,100 | 0 |
| 13-Jun-2024 | 65.00 | 65.00 | 62.00 | 64.00 | 1,305,700 | 0 |
| 12-Jun-2024 | 67.00 | 68.00 | 62.00 | 65.00 | 5,591,200 | 0 |
| 11-Jun-2024 | 68.00 | 68.00 | 66.00 | 68.00 | 1,492,100 | 0 |
| 10-Jun-2024 | 68.00 | 70.00 | 67.00 | 68.00 | 2,374,900 | 0 |
| 07-Jun-2024 | 68.00 | 72.00 | 67.00 | 68.00 | 9,762,500 | 0 |
| 06-Jun-2024 | 66.00 | 70.00 | 66.00 | 68.00 | 9,354,500 | 0 |
| 05-Jun-2024 | 68.00 | 69.00 | 66.00 | 67.00 | 2,373,600 | 0 |
| 04-Jun-2024 | 68.00 | 70.00 | 65.00 | 68.00 | 5,357,600 | 0 |
| 03-Jun-2024 | 69.00 | 71.00 | 66.00 | 68.00 | 3,509,800 | 0 |
| 31-May-2024 | 70.00 | 71.00 | 67.00 | 69.00 | 2,809,800 | 0 |
| 30-May-2024 | 70.00 | 72.00 | 68.00 | 71.00 | 1,691,600 | 0 |
| 29-May-2024 | 70.00 | 73.00 | 69.00 | 70.00 | 4,147,800 | 0 |
| 28-May-2024 | 60.00 | 76.00 | 60.00 | 70.00 | 14,108,700 | 0 |
| 27-May-2024 | 71.00 | 73.00 | 69.00 | 70.00 | 6,807,300 | 0 |
| 22-May-2024 | 72.00 | 74.00 | 71.00 | 71.00 | 8,183,900 | 0 |
| 21-May-2024 | 73.00 | 74.00 | 72.00 | 72.00 | 6,024,500 | 0 |
| 20-May-2024 | 75.00 | 80.00 | 72.00 | 72.00 | 11,798,100 | 0 |
| 17-May-2024 | 74.00 | 76.00 | 73.00 | 75.00 | 4,560,100 | 0 |
| 16-May-2024 | 75.00 | 76.00 | 72.00 | 74.00 | 7,499,000 | 0 |
| 15-May-2024 | 76.00 | 77.00 | 73.00 | 75.00 | 4,193,900 | 0 |
| 14-May-2024 | 81.00 | 81.00 | 75.00 | 76.00 | 10,126,200 | 0 |
| 13-May-2024 | 83.00 | 84.00 | 80.00 | 81.00 | 3,468,000 | 0 |
| 08-May-2024 | 84.00 | 86.00 | 82.00 | 84.00 | 3,932,000 | 0 |
| 07-May-2024 | 84.00 | 86.00 | 83.00 | 84.00 | 4,227,800 | 0 |
| 06-May-2024 | 84.00 | 85.00 | 82.00 | 84.00 | 1,895,000 | 0 |
| 03-May-2024 | 85.00 | 86.00 | 83.00 | 85.00 | 3,567,400 | 0 |
| 02-May-2024 | 89.00 | 89.00 | 85.00 | 86.00 | 3,492,300 | 0 |
| 30-Apr-2024 | 83.00 | 89.00 | 75.00 | 89.00 | 5,095,500 | 0 |
| 29-Apr-2024 | 87.00 | 87.00 | 84.00 | 86.00 | 2,872,500 | 0 |
| 26-Apr-2024 | 88.00 | 89.00 | 86.00 | 87.00 | 1,155,300 | 0 |
| 25-Apr-2024 | 90.00 | 90.00 | 87.00 | 88.00 | 2,248,400 | 0 |
| 24-Apr-2024 | 90.00 | 91.00 | 88.00 | 90.00 | 3,305,500 | 0 |
| 23-Apr-2024 | 90.00 | 92.00 | 89.00 | 90.00 | 1,829,000 | 0 |
| 22-Apr-2024 | 88.00 | 92.00 | 87.00 | 89.00 | 3,152,500 | 0 |
| 19-Apr-2024 | 91.00 | 91.00 | 87.00 | 88.00 | 5,304,400 | 0 |
| 18-Apr-2024 | 92.00 | 92.00 | 89.00 | 91.00 | 3,710,800 | 0 |
| 17-Apr-2024 | 83.00 | 95.00 | 83.00 | 92.00 | 2,954,500 | 0 |
| 16-Apr-2024 | 97.00 | 97.00 | 92.00 | 93.00 | 9,835,300 | 0 |
| 05-Apr-2024 | 98.00 | 99.00 | 97.00 | 97.00 | 2,146,800 | 0 |
| 04-Apr-2024 | 99.00 | 100.00 | 97.00 | 98.00 | 3,933,000 | 0 |
| 03-Apr-2024 | 101.00 | 101.00 | 97.00 | 99.00 | 4,241,100 | 0 |
| 02-Apr-2024 | 100.00 | 101.00 | 99.00 | 101.00 | 2,392,000 | 0 |
| 01-Apr-2024 | 102.00 | 103.00 | 98.00 | 100.00 | 7,924,500 | 0 |
| 28-Mar-2024 | 104.00 | 104.00 | 102.00 | 102.00 | 2,274,900 | 0 |
| 27-Mar-2024 | 106.00 | 107.00 | 102.00 | 103.00 | 4,441,100 | 0 |
| 26-Mar-2024 | 108.00 | 108.00 | 104.00 | 106.00 | 5,076,800 | 0 |
| 25-Mar-2024 | 108.00 | 108.00 | 105.00 | 106.00 | 1,408,600 | 0 |
| 22-Mar-2024 | 109.00 | 109.00 | 106.00 | 107.00 | 2,628,600 | 0 |
| 21-Mar-2024 | 107.00 | 109.00 | 107.00 | 108.00 | 2,278,900 | 0 |
| 20-Mar-2024 | 110.00 | 111.00 | 106.00 | 107.00 | 16,763,000 | 0 |
| 19-Mar-2024 | 106.00 | 111.00 | 105.00 | 110.00 | 16,700,800 | 0 |
| 18-Mar-2024 | 108.00 | 112.00 | 106.00 | 106.00 | 21,295,700 | 0 |
| 15-Mar-2024 | 108.00 | 111.00 | 106.00 | 108.00 | 16,648,600 | 0 |
| 14-Mar-2024 | 106.00 | 109.00 | 104.00 | 108.00 | 7,864,000 | 0 |
| 13-Mar-2024 | 108.00 | 108.00 | 104.00 | 105.00 | 4,662,600 | 0 |
| 08-Mar-2024 | 105.00 | 110.00 | 105.00 | 107.00 | 5,051,600 | 0 |
| 07-Mar-2024 | 107.00 | 107.00 | 104.00 | 105.00 | 2,787,000 | 0 |
| 06-Mar-2024 | 106.00 | 109.00 | 105.00 | 106.00 | 935,200 | 0 |
| 05-Mar-2024 | 104.00 | 111.00 | 104.00 | 106.00 | 13,912,100 | 0 |
| 04-Mar-2024 | 105.00 | 105.00 | 102.00 | 104.00 | 4,869,100 | 0 |
| 01-Mar-2024 | 108.00 | 110.00 | 104.00 | 104.00 | 7,040,000 | 0 |
| 29-Feb-2024 | 110.00 | 113.00 | 108.00 | 108.00 | 10,636,800 | 0 |
| 28-Feb-2024 | 109.00 | 111.00 | 108.00 | 110.00 | 3,625,900 | 0 |
| 27-Feb-2024 | 111.00 | 113.00 | 108.00 | 109.00 | 4,002,900 | 0 |
| 26-Feb-2024 | 114.00 | 116.00 | 111.00 | 111.00 | 4,737,700 | 0 |
| 23-Feb-2024 | 114.00 | 116.00 | 112.00 | 113.00 | 2,896,000 | 0 |
| 22-Feb-2024 | 115.00 | 116.00 | 114.00 | 114.00 | 3,024,600 | 0 |
| 21-Feb-2024 | 117.00 | 118.00 | 114.00 | 115.00 | 4,430,700 | 0 |
| 20-Feb-2024 | 118.00 | 121.00 | 115.00 | 118.00 | 6,803,300 | 0 |
| 19-Feb-2024 | 121.00 | 128.00 | 117.00 | 118.00 | 9,005,400 | 0 |
| 16-Feb-2024 | 123.00 | 128.00 | 115.00 | 120.00 | 42,422,400 | 0 |
| 15-Feb-2024 | 102.00 | 134.00 | 102.00 | 123.00 | 117,583,900 | 0 |
| 13-Feb-2024 | 102.00 | 103.00 | 102.00 | 102.00 | 3,804,900 | 0 |
| 12-Feb-2024 | 100.00 | 102.00 | 99.00 | 102.00 | 4,825,000 | 0 |
| 07-Feb-2024 | 101.00 | 102.00 | 100.00 | 101.00 | 2,929,300 | 0 |
| 06-Feb-2024 | 99.00 | 106.00 | 99.00 | 101.00 | 12,003,300 | 0 |
| 05-Feb-2024 | 101.00 | 102.00 | 96.00 | 99.00 | 34,962,300 | 0 |
| 02-Feb-2024 | 103.00 | 104.00 | 98.00 | 101.00 | 7,631,100 | 0 |
| 01-Feb-2024 | 103.00 | 103.00 | 101.00 | 103.00 | 1,405,200 | 0 |
| 31-Jan-2024 | 105.00 | 105.00 | 102.00 | 103.00 | 2,672,100 | 0 |
| 30-Jan-2024 | 102.00 | 106.00 | 102.00 | 105.00 | 1,829,700 | 0 |
| 29-Jan-2024 | 104.00 | 105.00 | 101.00 | 103.00 | 1,658,900 | 0 |
| 26-Jan-2024 | 105.00 | 105.00 | 102.00 | 104.00 | 1,603,200 | 0 |
| 25-Jan-2024 | 105.00 | 105.00 | 103.00 | 104.00 | 4,585,500 | 0 |
| 24-Jan-2024 | 105.00 | 106.00 | 102.00 | 105.00 | 9,043,900 | 0 |
| 23-Jan-2024 | 107.00 | 108.00 | 105.00 | 105.00 | 1,457,500 | 0 |
| 22-Jan-2024 | 109.00 | 109.00 | 106.00 | 106.00 | 660,700 | 0 |