| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 120.00 | 120.00 | 117.00 | 118.00 | 16,526,600 | 0 |
| 05-Sep-2024 | 118.00 | 121.00 | 116.00 | 119.00 | 27,828,600 | 0 |
| 04-Sep-2024 | 117.00 | 120.00 | 115.00 | 118.00 | 25,172,000 | 0 |
| 03-Sep-2024 | 120.00 | 123.00 | 116.00 | 119.00 | 56,081,700 | 0 |
| 02-Sep-2024 | 110.00 | 130.00 | 109.00 | 119.00 | 260,012,300 | 0 |
| 30-Aug-2024 | 107.00 | 110.00 | 105.00 | 108.00 | 42,514,300 | 0 |
| 29-Aug-2024 | 106.00 | 108.00 | 104.00 | 107.00 | 21,033,100 | 0 |
| 28-Aug-2024 | 107.00 | 107.00 | 104.00 | 105.00 | 13,313,100 | 0 |
| 27-Aug-2024 | 110.00 | 110.00 | 105.00 | 107.00 | 12,964,300 | 0 |
| 26-Aug-2024 | 106.00 | 110.00 | 105.00 | 108.00 | 53,090,300 | 0 |
| 23-Aug-2024 | 104.00 | 110.00 | 103.00 | 105.00 | 47,422,500 | 0 |
| 22-Aug-2024 | 105.00 | 107.00 | 103.00 | 103.00 | 15,155,700 | 0 |
| 21-Aug-2024 | 105.00 | 111.00 | 102.00 | 106.00 | 90,323,800 | 0 |
| 20-Aug-2024 | 108.00 | 111.00 | 102.00 | 105.00 | 128,679,800 | 0 |
| 19-Aug-2024 | 110.00 | 118.00 | 107.00 | 108.00 | 53,752,200 | 0 |
| 16-Aug-2024 | 112.00 | 117.00 | 108.00 | 109.00 | 110,268,100 | 0 |
| 15-Aug-2024 | 105.00 | 126.00 | 100.00 | 111.00 | 438,303,000 | 0 |
| 14-Aug-2024 | 108.00 | 110.00 | 100.00 | 104.00 | 209,643,000 | 0 |
| 13-Aug-2024 | 84.00 | 109.00 | 84.00 | 107.00 | 274,181,900 | 0 |
| 12-Aug-2024 | 85.00 | 85.00 | 83.00 | 84.00 | 4,419,400 | 0 |
| 09-Aug-2024 | 81.00 | 86.00 | 81.00 | 84.00 | 7,928,100 | 0 |
| 08-Aug-2024 | 82.00 | 82.00 | 81.00 | 81.00 | 2,049,400 | 0 |
| 07-Aug-2024 | 82.00 | 83.00 | 81.00 | 81.00 | 3,636,200 | 0 |
| 06-Aug-2024 | 80.00 | 83.00 | 79.00 | 82.00 | 6,422,500 | 0 |
| 05-Aug-2024 | 83.00 | 85.00 | 79.00 | 80.00 | 8,991,600 | 0 |
| 02-Aug-2024 | 83.00 | 86.00 | 83.00 | 84.00 | 9,024,700 | 0 |
| 01-Aug-2024 | 82.00 | 87.00 | 81.00 | 84.00 | 31,013,600 | 0 |
| 31-Jul-2024 | 83.00 | 83.00 | 81.00 | 81.00 | 5,066,100 | 0 |
| 30-Jul-2024 | 84.00 | 86.00 | 83.00 | 83.00 | 13,545,000 | 0 |
| 29-Jul-2024 | 86.00 | 89.00 | 83.00 | 84.00 | 20,485,800 | 0 |
| 26-Jul-2024 | 80.00 | 90.00 | 80.00 | 85.00 | 43,417,400 | 0 |
| 25-Jul-2024 | 80.00 | 86.00 | 78.00 | 80.00 | 16,218,100 | 0 |
| 24-Jul-2024 | 85.00 | 87.00 | 79.00 | 80.00 | 11,975,800 | 0 |
| 23-Jul-2024 | 86.00 | 87.00 | 85.00 | 85.00 | 2,353,700 | 0 |
| 22-Jul-2024 | 86.00 | 88.00 | 85.00 | 87.00 | 7,551,200 | 0 |
| 19-Jul-2024 | 86.00 | 87.00 | 85.00 | 87.00 | 1,516,200 | 0 |
| 18-Jul-2024 | 87.00 | 90.00 | 87.00 | 87.00 | 9,740,300 | 0 |
| 17-Jul-2024 | 92.00 | 92.00 | 86.00 | 88.00 | 14,548,600 | 0 |
| 16-Jul-2024 | 87.00 | 88.00 | 85.00 | 86.00 | 5,403,000 | 0 |
| 15-Jul-2024 | 89.00 | 92.00 | 87.00 | 87.00 | 12,385,400 | 0 |
| 12-Jul-2024 | 84.00 | 90.00 | 83.00 | 89.00 | 23,537,000 | 0 |
| 11-Jul-2024 | 84.00 | 87.00 | 82.00 | 83.00 | 11,447,800 | 0 |
| 10-Jul-2024 | 84.00 | 90.00 | 83.00 | 85.00 | 17,758,800 | 0 |
| 09-Jul-2024 | 93.00 | 98.00 | 85.00 | 86.00 | 70,729,200 | 0 |
| 08-Jul-2024 | 75.00 | 95.00 | 74.00 | 92.00 | 117,986,800 | 0 |
| 05-Jul-2024 | 74.00 | 76.00 | 73.00 | 75.00 | 5,820,400 | 0 |
| 04-Jul-2024 | 78.00 | 81.00 | 74.00 | 75.00 | 13,996,800 | 0 |
| 03-Jul-2024 | 71.00 | 80.00 | 71.00 | 77.00 | 51,761,200 | 0 |
| 02-Jul-2024 | 66.00 | 75.00 | 65.00 | 71.00 | 80,700,100 | 0 |
| 01-Jul-2024 | 63.00 | 67.00 | 62.00 | 66.00 | 7,911,100 | 0 |
| 28-Jun-2024 | 64.00 | 64.00 | 62.00 | 63.00 | 5,091,700 | 0 |
| 27-Jun-2024 | 50.00 | 66.00 | 50.00 | 64.00 | 3,359,400 | 0 |
| 26-Jun-2024 | 63.00 | 75.00 | 61.00 | 65.00 | 88,782,500 | 0 |
| 25-Jun-2024 | 61.00 | 63.00 | 60.00 | 63.00 | 3,500,500 | 0 |
| 24-Jun-2024 | 50.00 | 62.00 | 50.00 | 62.00 | 2,055,100 | 0 |
| 21-Jun-2024 | 58.00 | 62.00 | 58.00 | 60.00 | 3,267,400 | 0 |
| 20-Jun-2024 | 55.00 | 61.00 | 55.00 | 58.00 | 5,215,300 | 0 |
| 19-Jun-2024 | 62.00 | 63.00 | 56.00 | 57.00 | 4,184,200 | 0 |
| 14-Jun-2024 | 64.00 | 67.00 | 62.00 | 62.00 | 3,861,100 | 0 |
| 13-Jun-2024 | 65.00 | 65.00 | 62.00 | 64.00 | 1,305,700 | 0 |
| 12-Jun-2024 | 67.00 | 68.00 | 62.00 | 65.00 | 5,591,200 | 0 |
| 11-Jun-2024 | 68.00 | 68.00 | 66.00 | 68.00 | 1,492,100 | 0 |
| 10-Jun-2024 | 68.00 | 70.00 | 67.00 | 68.00 | 2,374,900 | 0 |
| 07-Jun-2024 | 68.00 | 72.00 | 67.00 | 68.00 | 9,762,500 | 0 |
| 06-Jun-2024 | 66.00 | 70.00 | 66.00 | 68.00 | 9,354,500 | 0 |
| 05-Jun-2024 | 68.00 | 69.00 | 66.00 | 67.00 | 2,373,600 | 0 |
| 04-Jun-2024 | 68.00 | 70.00 | 65.00 | 68.00 | 5,357,600 | 0 |
| 03-Jun-2024 | 69.00 | 71.00 | 66.00 | 68.00 | 3,509,800 | 0 |
| 31-May-2024 | 70.00 | 71.00 | 67.00 | 69.00 | 2,809,800 | 0 |
| 30-May-2024 | 70.00 | 72.00 | 68.00 | 71.00 | 1,691,600 | 0 |
| 29-May-2024 | 70.00 | 73.00 | 69.00 | 70.00 | 4,147,800 | 0 |
| 28-May-2024 | 60.00 | 76.00 | 60.00 | 70.00 | 14,108,700 | 0 |
| 27-May-2024 | 71.00 | 73.00 | 69.00 | 70.00 | 6,807,300 | 0 |
| 22-May-2024 | 72.00 | 74.00 | 71.00 | 71.00 | 8,183,900 | 0 |
| 21-May-2024 | 73.00 | 74.00 | 72.00 | 72.00 | 6,024,500 | 0 |
| 20-May-2024 | 75.00 | 80.00 | 72.00 | 72.00 | 11,798,100 | 0 |
| 17-May-2024 | 74.00 | 76.00 | 73.00 | 75.00 | 4,560,100 | 0 |
| 16-May-2024 | 75.00 | 76.00 | 72.00 | 74.00 | 7,499,000 | 0 |
| 15-May-2024 | 76.00 | 77.00 | 73.00 | 75.00 | 4,193,900 | 0 |
| 14-May-2024 | 81.00 | 81.00 | 75.00 | 76.00 | 10,126,200 | 0 |
| 13-May-2024 | 83.00 | 84.00 | 80.00 | 81.00 | 3,468,000 | 0 |
| 08-May-2024 | 84.00 | 86.00 | 82.00 | 84.00 | 3,932,000 | 0 |
| 07-May-2024 | 84.00 | 86.00 | 83.00 | 84.00 | 4,227,800 | 0 |
| 06-May-2024 | 84.00 | 85.00 | 82.00 | 84.00 | 1,895,000 | 0 |
| 03-May-2024 | 85.00 | 86.00 | 83.00 | 85.00 | 3,567,400 | 0 |
| 02-May-2024 | 89.00 | 89.00 | 85.00 | 86.00 | 3,492,300 | 0 |
| 30-Apr-2024 | 83.00 | 89.00 | 75.00 | 89.00 | 5,095,500 | 0 |
| 29-Apr-2024 | 87.00 | 87.00 | 84.00 | 86.00 | 2,872,500 | 0 |
| 26-Apr-2024 | 88.00 | 89.00 | 86.00 | 87.00 | 1,155,300 | 0 |
| 25-Apr-2024 | 90.00 | 90.00 | 87.00 | 88.00 | 2,248,400 | 0 |
| 24-Apr-2024 | 90.00 | 91.00 | 88.00 | 90.00 | 3,305,500 | 0 |
| 23-Apr-2024 | 90.00 | 92.00 | 89.00 | 90.00 | 1,829,000 | 0 |
| 22-Apr-2024 | 88.00 | 92.00 | 87.00 | 89.00 | 3,152,500 | 0 |
| 19-Apr-2024 | 91.00 | 91.00 | 87.00 | 88.00 | 5,304,400 | 0 |
| 18-Apr-2024 | 92.00 | 92.00 | 89.00 | 91.00 | 3,710,800 | 0 |
| 17-Apr-2024 | 83.00 | 95.00 | 83.00 | 92.00 | 2,954,500 | 0 |
| 16-Apr-2024 | 97.00 | 97.00 | 92.00 | 93.00 | 9,835,300 | 0 |
| 05-Apr-2024 | 98.00 | 99.00 | 97.00 | 97.00 | 2,146,800 | 0 |
| 04-Apr-2024 | 99.00 | 100.00 | 97.00 | 98.00 | 3,933,000 | 0 |
| 03-Apr-2024 | 101.00 | 101.00 | 97.00 | 99.00 | 4,241,100 | 0 |