| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 93.00 | 95.00 | 93.00 | 93.00 | 4,712,400 | 0 |
| 21-Nov-2024 | 95.00 | 98.00 | 92.00 | 93.00 | 10,793,900 | 0 |
| 20-Nov-2024 | 90.00 | 105.00 | 90.00 | 95.00 | 41,386,600 | 0 |
| 19-Nov-2024 | 88.00 | 91.00 | 88.00 | 90.00 | 3,626,300 | 0 |
| 18-Nov-2024 | 90.00 | 90.00 | 87.00 | 88.00 | 2,252,800 | 0 |
| 15-Nov-2024 | 91.00 | 91.00 | 88.00 | 90.00 | 2,515,200 | 0 |
| 14-Nov-2024 | 93.00 | 93.00 | 90.00 | 91.00 | 1,889,600 | 0 |
| 13-Nov-2024 | 91.00 | 94.00 | 91.00 | 93.00 | 3,056,100 | 0 |
| 12-Nov-2024 | 89.00 | 94.00 | 88.00 | 92.00 | 3,200,600 | 0 |
| 11-Nov-2024 | 93.00 | 93.00 | 89.00 | 91.00 | 4,989,100 | 0 |
| 08-Nov-2024 | 93.00 | 94.00 | 92.00 | 92.00 | 3,086,000 | 0 |
| 07-Nov-2024 | 96.00 | 96.00 | 91.00 | 93.00 | 7,150,200 | 0 |
| 06-Nov-2024 | 98.00 | 99.00 | 95.00 | 96.00 | 7,333,400 | 0 |
| 05-Nov-2024 | 96.00 | 99.00 | 95.00 | 97.00 | 4,988,000 | 0 |
| 04-Nov-2024 | 100.00 | 100.00 | 96.00 | 96.00 | 6,612,300 | 0 |
| 01-Nov-2024 | 100.00 | 104.00 | 99.00 | 100.00 | 8,061,400 | 0 |
| 31-Oct-2024 | 100.00 | 102.00 | 99.00 | 99.00 | 4,858,300 | 0 |
| 30-Oct-2024 | 102.00 | 102.00 | 99.00 | 100.00 | 5,496,800 | 0 |
| 29-Oct-2024 | 100.00 | 105.00 | 98.00 | 101.00 | 20,828,500 | 0 |
| 28-Oct-2024 | 102.00 | 103.00 | 99.00 | 100.00 | 10,045,400 | 0 |
| 25-Oct-2024 | 104.00 | 105.00 | 102.00 | 102.00 | 5,881,500 | 0 |
| 24-Oct-2024 | 104.00 | 106.00 | 104.00 | 104.00 | 4,627,100 | 0 |
| 23-Oct-2024 | 105.00 | 106.00 | 104.00 | 104.00 | 6,081,100 | 0 |
| 22-Oct-2024 | 107.00 | 108.00 | 104.00 | 104.00 | 12,360,300 | 0 |
| 21-Oct-2024 | 107.00 | 109.00 | 106.00 | 107.00 | 10,415,400 | 0 |
| 18-Oct-2024 | 108.00 | 109.00 | 107.00 | 107.00 | 10,421,400 | 0 |
| 17-Oct-2024 | 109.00 | 111.00 | 107.00 | 108.00 | 9,883,000 | 0 |
| 16-Oct-2024 | 108.00 | 112.00 | 108.00 | 109.00 | 16,021,800 | 0 |
| 15-Oct-2024 | 108.00 | 110.00 | 107.00 | 108.00 | 7,921,200 | 0 |
| 14-Oct-2024 | 107.00 | 109.00 | 106.00 | 108.00 | 5,501,300 | 0 |
| 11-Oct-2024 | 106.00 | 109.00 | 105.00 | 107.00 | 10,630,200 | 0 |
| 10-Oct-2024 | 108.00 | 112.00 | 106.00 | 106.00 | 23,003,300 | 0 |
| 09-Oct-2024 | 104.00 | 110.00 | 103.00 | 108.00 | 25,007,000 | 0 |
| 08-Oct-2024 | 102.00 | 105.00 | 101.00 | 103.00 | 5,641,800 | 0 |
| 07-Oct-2024 | 103.00 | 105.00 | 101.00 | 102.00 | 10,343,500 | 0 |
| 04-Oct-2024 | 105.00 | 106.00 | 102.00 | 103.00 | 7,765,500 | 0 |
| 03-Oct-2024 | 106.00 | 107.00 | 103.00 | 104.00 | 7,087,400 | 0 |
| 02-Oct-2024 | 108.00 | 110.00 | 105.00 | 106.00 | 8,792,900 | 0 |
| 01-Oct-2024 | 106.00 | 110.00 | 101.00 | 108.00 | 25,930,800 | 0 |
| 30-Sep-2024 | 108.00 | 108.00 | 105.00 | 106.00 | 5,460,500 | 0 |
| 27-Sep-2024 | 109.00 | 110.00 | 107.00 | 107.00 | 4,552,600 | 0 |
| 26-Sep-2024 | 110.00 | 110.00 | 108.00 | 108.00 | 7,070,500 | 0 |
| 25-Sep-2024 | 111.00 | 112.00 | 107.00 | 108.00 | 11,445,900 | 0 |
| 24-Sep-2024 | 107.00 | 112.00 | 105.00 | 110.00 | 21,700,700 | 0 |
| 23-Sep-2024 | 109.00 | 110.00 | 106.00 | 107.00 | 5,854,000 | 0 |
| 20-Sep-2024 | 109.00 | 113.00 | 107.00 | 108.00 | 6,691,300 | 0 |
| 19-Sep-2024 | 110.00 | 111.00 | 109.00 | 109.00 | 7,233,200 | 0 |
| 18-Sep-2024 | 110.00 | 110.00 | 108.00 | 109.00 | 7,036,200 | 0 |
| 17-Sep-2024 | 110.00 | 111.00 | 109.00 | 110.00 | 5,811,300 | 0 |
| 13-Sep-2024 | 109.00 | 113.00 | 108.00 | 109.00 | 10,388,500 | 0 |
| 12-Sep-2024 | 110.00 | 111.00 | 102.00 | 108.00 | 18,180,800 | 0 |
| 11-Sep-2024 | 118.00 | 120.00 | 106.00 | 111.00 | 59,900,600 | 0 |
| 10-Sep-2024 | 115.00 | 125.00 | 115.00 | 118.00 | 45,424,700 | 0 |
| 09-Sep-2024 | 119.00 | 120.00 | 115.00 | 115.00 | 14,215,500 | 0 |
| 06-Sep-2024 | 120.00 | 120.00 | 117.00 | 118.00 | 16,526,600 | 0 |
| 05-Sep-2024 | 118.00 | 121.00 | 116.00 | 119.00 | 27,828,600 | 0 |
| 04-Sep-2024 | 117.00 | 120.00 | 115.00 | 118.00 | 25,172,000 | 0 |
| 03-Sep-2024 | 120.00 | 123.00 | 116.00 | 119.00 | 56,081,700 | 0 |
| 02-Sep-2024 | 110.00 | 130.00 | 109.00 | 119.00 | 260,012,300 | 0 |
| 30-Aug-2024 | 107.00 | 110.00 | 105.00 | 108.00 | 42,514,300 | 0 |
| 29-Aug-2024 | 106.00 | 108.00 | 104.00 | 107.00 | 21,033,100 | 0 |
| 28-Aug-2024 | 107.00 | 107.00 | 104.00 | 105.00 | 13,313,100 | 0 |
| 27-Aug-2024 | 110.00 | 110.00 | 105.00 | 107.00 | 12,964,300 | 0 |
| 26-Aug-2024 | 106.00 | 110.00 | 105.00 | 108.00 | 53,090,300 | 0 |
| 23-Aug-2024 | 104.00 | 110.00 | 103.00 | 105.00 | 47,422,500 | 0 |
| 22-Aug-2024 | 105.00 | 107.00 | 103.00 | 103.00 | 15,155,700 | 0 |
| 21-Aug-2024 | 105.00 | 111.00 | 102.00 | 106.00 | 90,323,800 | 0 |
| 20-Aug-2024 | 108.00 | 111.00 | 102.00 | 105.00 | 128,679,800 | 0 |
| 19-Aug-2024 | 110.00 | 118.00 | 107.00 | 108.00 | 53,752,200 | 0 |
| 16-Aug-2024 | 112.00 | 117.00 | 108.00 | 109.00 | 110,268,100 | 0 |
| 15-Aug-2024 | 105.00 | 126.00 | 100.00 | 111.00 | 438,303,000 | 0 |
| 14-Aug-2024 | 108.00 | 110.00 | 100.00 | 104.00 | 209,643,000 | 0 |
| 13-Aug-2024 | 84.00 | 109.00 | 84.00 | 107.00 | 274,181,900 | 0 |
| 12-Aug-2024 | 85.00 | 85.00 | 83.00 | 84.00 | 4,419,400 | 0 |
| 09-Aug-2024 | 81.00 | 86.00 | 81.00 | 84.00 | 7,928,100 | 0 |
| 08-Aug-2024 | 82.00 | 82.00 | 81.00 | 81.00 | 2,049,400 | 0 |
| 07-Aug-2024 | 82.00 | 83.00 | 81.00 | 81.00 | 3,636,200 | 0 |
| 06-Aug-2024 | 80.00 | 83.00 | 79.00 | 82.00 | 6,422,500 | 0 |
| 05-Aug-2024 | 83.00 | 85.00 | 79.00 | 80.00 | 8,991,600 | 0 |
| 02-Aug-2024 | 83.00 | 86.00 | 83.00 | 84.00 | 9,024,700 | 0 |
| 01-Aug-2024 | 82.00 | 87.00 | 81.00 | 84.00 | 31,013,600 | 0 |
| 31-Jul-2024 | 83.00 | 83.00 | 81.00 | 81.00 | 5,066,100 | 0 |
| 30-Jul-2024 | 84.00 | 86.00 | 83.00 | 83.00 | 13,545,000 | 0 |
| 29-Jul-2024 | 86.00 | 89.00 | 83.00 | 84.00 | 20,485,800 | 0 |
| 26-Jul-2024 | 80.00 | 90.00 | 80.00 | 85.00 | 43,417,400 | 0 |
| 25-Jul-2024 | 80.00 | 86.00 | 78.00 | 80.00 | 16,218,100 | 0 |
| 24-Jul-2024 | 85.00 | 87.00 | 79.00 | 80.00 | 11,975,800 | 0 |
| 23-Jul-2024 | 86.00 | 87.00 | 85.00 | 85.00 | 2,353,700 | 0 |
| 22-Jul-2024 | 86.00 | 88.00 | 85.00 | 87.00 | 7,551,200 | 0 |
| 19-Jul-2024 | 86.00 | 87.00 | 85.00 | 87.00 | 1,516,200 | 0 |
| 18-Jul-2024 | 87.00 | 90.00 | 87.00 | 87.00 | 9,740,300 | 0 |
| 17-Jul-2024 | 92.00 | 92.00 | 86.00 | 88.00 | 14,548,600 | 0 |
| 16-Jul-2024 | 87.00 | 88.00 | 85.00 | 86.00 | 5,403,000 | 0 |
| 15-Jul-2024 | 89.00 | 92.00 | 87.00 | 87.00 | 12,385,400 | 0 |
| 12-Jul-2024 | 84.00 | 90.00 | 83.00 | 89.00 | 23,537,000 | 0 |
| 11-Jul-2024 | 84.00 | 87.00 | 82.00 | 83.00 | 11,447,800 | 0 |
| 10-Jul-2024 | 84.00 | 90.00 | 83.00 | 85.00 | 17,758,800 | 0 |
| 09-Jul-2024 | 93.00 | 98.00 | 85.00 | 86.00 | 70,729,200 | 0 |
| 08-Jul-2024 | 75.00 | 95.00 | 74.00 | 92.00 | 117,986,800 | 0 |
| 05-Jul-2024 | 74.00 | 76.00 | 73.00 | 75.00 | 5,820,400 | 0 |