| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 73.00 | 73.00 | 70.00 | 71.00 | 3,522,800 | 0 |
| 05-Feb-2025 | 74.00 | 74.00 | 72.00 | 72.00 | 4,318,800 | 0 |
| 04-Feb-2025 | 74.00 | 77.00 | 73.00 | 74.00 | 10,236,200 | 0 |
| 03-Feb-2025 | 75.00 | 76.00 | 73.00 | 74.00 | 6,433,200 | 0 |
| 31-Jan-2025 | 75.00 | 76.00 | 74.00 | 75.00 | 2,895,900 | 0 |
| 30-Jan-2025 | 76.00 | 76.00 | 74.00 | 75.00 | 3,522,500 | 0 |
| 24-Jan-2025 | 77.00 | 78.00 | 76.00 | 76.00 | 2,429,400 | 0 |
| 23-Jan-2025 | 76.00 | 79.00 | 76.00 | 77.00 | 27,665,400 | 0 |
| 22-Jan-2025 | 77.00 | 80.00 | 74.00 | 76.00 | 8,850,500 | 0 |
| 21-Jan-2025 | 77.00 | 78.00 | 75.00 | 77.00 | 5,949,000 | 0 |
| 20-Jan-2025 | 78.00 | 79.00 | 76.00 | 77.00 | 2,666,000 | 0 |
| 17-Jan-2025 | 81.00 | 81.00 | 77.00 | 78.00 | 2,555,400 | 0 |
| 16-Jan-2025 | 78.00 | 81.00 | 78.00 | 81.00 | 3,642,500 | 0 |
| 15-Jan-2025 | 81.00 | 81.00 | 77.00 | 78.00 | 3,899,100 | 0 |
| 14-Jan-2025 | 76.00 | 85.00 | 75.00 | 80.00 | 18,634,000 | 0 |
| 13-Jan-2025 | 76.00 | 76.00 | 74.00 | 76.00 | 1,461,000 | 0 |
| 10-Jan-2025 | 75.00 | 76.00 | 74.00 | 76.00 | 1,834,600 | 0 |
| 09-Jan-2025 | 78.00 | 78.00 | 75.00 | 75.00 | 5,401,100 | 0 |
| 08-Jan-2025 | 78.00 | 80.00 | 77.00 | 78.00 | 951,300 | 0 |
| 07-Jan-2025 | 81.00 | 81.00 | 78.00 | 79.00 | 1,102,500 | 0 |
| 06-Jan-2025 | 82.00 | 82.00 | 79.00 | 80.00 | 1,658,600 | 0 |
| 03-Jan-2025 | 83.00 | 83.00 | 80.00 | 81.00 | 2,838,000 | 0 |
| 02-Jan-2025 | 78.00 | 84.00 | 77.00 | 83.00 | 6,466,800 | 0 |
| 30-Dec-2024 | 77.00 | 78.00 | 76.00 | 77.00 | 1,324,900 | 0 |
| 27-Dec-2024 | 78.00 | 79.00 | 76.00 | 77.00 | 2,887,600 | 0 |
| 24-Dec-2024 | 78.00 | 78.00 | 77.00 | 78.00 | 1,644,200 | 0 |
| 23-Dec-2024 | 78.00 | 79.00 | 76.00 | 77.00 | 1,714,200 | 0 |
| 20-Dec-2024 | 74.00 | 77.00 | 74.00 | 77.00 | 3,203,600 | 0 |
| 19-Dec-2024 | 79.00 | 79.00 | 73.00 | 74.00 | 3,201,600 | 0 |
| 18-Dec-2024 | 81.00 | 81.00 | 77.00 | 78.00 | 4,482,800 | 0 |
| 17-Dec-2024 | 83.00 | 83.00 | 79.00 | 80.00 | 5,952,400 | 0 |
| 16-Dec-2024 | 86.00 | 86.00 | 83.00 | 83.00 | 5,231,900 | 0 |
| 13-Dec-2024 | 88.00 | 89.00 | 86.00 | 86.00 | 2,625,700 | 0 |
| 12-Dec-2024 | 89.00 | 90.00 | 88.00 | 88.00 | 4,587,900 | 0 |
| 11-Dec-2024 | 89.00 | 91.00 | 88.00 | 89.00 | 9,921,500 | 0 |
| 10-Dec-2024 | 90.00 | 91.00 | 89.00 | 89.00 | 3,902,800 | 0 |
| 09-Dec-2024 | 91.00 | 92.00 | 90.00 | 90.00 | 6,176,000 | 0 |
| 06-Dec-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 1,389,200 | 0 |
| 05-Dec-2024 | 92.00 | 92.00 | 89.00 | 90.00 | 6,180,100 | 0 |
| 04-Dec-2024 | 91.00 | 93.00 | 89.00 | 92.00 | 6,784,800 | 0 |
| 03-Dec-2024 | 91.00 | 94.00 | 91.00 | 91.00 | 3,934,100 | 0 |
| 02-Dec-2024 | 91.00 | 93.00 | 90.00 | 91.00 | 5,436,300 | 0 |
| 29-Nov-2024 | 92.00 | 92.00 | 89.00 | 91.00 | 2,827,100 | 0 |
| 28-Nov-2024 | 92.00 | 93.00 | 91.00 | 92.00 | 1,582,900 | 0 |
| 26-Nov-2024 | 93.00 | 94.00 | 91.00 | 92.00 | 5,309,900 | 0 |
| 25-Nov-2024 | 93.00 | 94.00 | 92.00 | 93.00 | 3,095,000 | 0 |
| 22-Nov-2024 | 93.00 | 95.00 | 93.00 | 93.00 | 4,712,400 | 0 |
| 21-Nov-2024 | 95.00 | 98.00 | 92.00 | 93.00 | 10,793,900 | 0 |
| 20-Nov-2024 | 90.00 | 105.00 | 90.00 | 95.00 | 41,386,600 | 0 |
| 19-Nov-2024 | 88.00 | 91.00 | 88.00 | 90.00 | 3,626,300 | 0 |
| 18-Nov-2024 | 90.00 | 90.00 | 87.00 | 88.00 | 2,252,800 | 0 |
| 15-Nov-2024 | 91.00 | 91.00 | 88.00 | 90.00 | 2,515,200 | 0 |
| 14-Nov-2024 | 93.00 | 93.00 | 90.00 | 91.00 | 1,889,600 | 0 |
| 13-Nov-2024 | 91.00 | 94.00 | 91.00 | 93.00 | 3,056,100 | 0 |
| 12-Nov-2024 | 89.00 | 94.00 | 88.00 | 92.00 | 3,200,600 | 0 |
| 11-Nov-2024 | 93.00 | 93.00 | 89.00 | 91.00 | 4,989,100 | 0 |
| 08-Nov-2024 | 93.00 | 94.00 | 92.00 | 92.00 | 3,086,000 | 0 |
| 07-Nov-2024 | 96.00 | 96.00 | 91.00 | 93.00 | 7,150,200 | 0 |
| 06-Nov-2024 | 98.00 | 99.00 | 95.00 | 96.00 | 7,333,400 | 0 |
| 05-Nov-2024 | 96.00 | 99.00 | 95.00 | 97.00 | 4,988,000 | 0 |
| 04-Nov-2024 | 100.00 | 100.00 | 96.00 | 96.00 | 6,612,300 | 0 |
| 01-Nov-2024 | 100.00 | 104.00 | 99.00 | 100.00 | 8,061,400 | 0 |
| 31-Oct-2024 | 100.00 | 102.00 | 99.00 | 99.00 | 4,858,300 | 0 |
| 30-Oct-2024 | 102.00 | 102.00 | 99.00 | 100.00 | 5,496,800 | 0 |
| 29-Oct-2024 | 100.00 | 105.00 | 98.00 | 101.00 | 20,828,500 | 0 |
| 28-Oct-2024 | 102.00 | 103.00 | 99.00 | 100.00 | 10,045,400 | 0 |
| 25-Oct-2024 | 104.00 | 105.00 | 102.00 | 102.00 | 5,881,500 | 0 |
| 24-Oct-2024 | 104.00 | 106.00 | 104.00 | 104.00 | 4,627,100 | 0 |
| 23-Oct-2024 | 105.00 | 106.00 | 104.00 | 104.00 | 6,081,100 | 0 |
| 22-Oct-2024 | 107.00 | 108.00 | 104.00 | 104.00 | 12,360,300 | 0 |
| 21-Oct-2024 | 107.00 | 109.00 | 106.00 | 107.00 | 10,415,400 | 0 |
| 18-Oct-2024 | 108.00 | 109.00 | 107.00 | 107.00 | 10,421,400 | 0 |
| 17-Oct-2024 | 109.00 | 111.00 | 107.00 | 108.00 | 9,883,000 | 0 |
| 16-Oct-2024 | 108.00 | 112.00 | 108.00 | 109.00 | 16,021,800 | 0 |
| 15-Oct-2024 | 108.00 | 110.00 | 107.00 | 108.00 | 7,921,200 | 0 |
| 14-Oct-2024 | 107.00 | 109.00 | 106.00 | 108.00 | 5,501,300 | 0 |
| 11-Oct-2024 | 106.00 | 109.00 | 105.00 | 107.00 | 10,630,200 | 0 |
| 10-Oct-2024 | 108.00 | 112.00 | 106.00 | 106.00 | 23,003,300 | 0 |
| 09-Oct-2024 | 104.00 | 110.00 | 103.00 | 108.00 | 25,007,000 | 0 |
| 08-Oct-2024 | 102.00 | 105.00 | 101.00 | 103.00 | 5,641,800 | 0 |
| 07-Oct-2024 | 103.00 | 105.00 | 101.00 | 102.00 | 10,343,500 | 0 |
| 04-Oct-2024 | 105.00 | 106.00 | 102.00 | 103.00 | 7,765,500 | 0 |
| 03-Oct-2024 | 106.00 | 107.00 | 103.00 | 104.00 | 7,087,400 | 0 |
| 02-Oct-2024 | 108.00 | 110.00 | 105.00 | 106.00 | 8,792,900 | 0 |
| 01-Oct-2024 | 106.00 | 110.00 | 101.00 | 108.00 | 25,930,800 | 0 |
| 30-Sep-2024 | 108.00 | 108.00 | 105.00 | 106.00 | 5,460,500 | 0 |
| 27-Sep-2024 | 109.00 | 110.00 | 107.00 | 107.00 | 4,552,600 | 0 |
| 26-Sep-2024 | 110.00 | 110.00 | 108.00 | 108.00 | 7,070,500 | 0 |
| 25-Sep-2024 | 111.00 | 112.00 | 107.00 | 108.00 | 11,445,900 | 0 |
| 24-Sep-2024 | 107.00 | 112.00 | 105.00 | 110.00 | 21,700,700 | 0 |
| 23-Sep-2024 | 109.00 | 110.00 | 106.00 | 107.00 | 5,854,000 | 0 |
| 20-Sep-2024 | 109.00 | 113.00 | 107.00 | 108.00 | 6,691,300 | 0 |
| 19-Sep-2024 | 110.00 | 111.00 | 109.00 | 109.00 | 7,233,200 | 0 |
| 18-Sep-2024 | 110.00 | 110.00 | 108.00 | 109.00 | 7,036,200 | 0 |
| 17-Sep-2024 | 110.00 | 111.00 | 109.00 | 110.00 | 5,811,300 | 0 |
| 13-Sep-2024 | 109.00 | 113.00 | 108.00 | 109.00 | 10,388,500 | 0 |
| 12-Sep-2024 | 110.00 | 111.00 | 102.00 | 108.00 | 18,180,800 | 0 |
| 11-Sep-2024 | 118.00 | 120.00 | 106.00 | 111.00 | 59,900,600 | 0 |
| 10-Sep-2024 | 115.00 | 125.00 | 115.00 | 118.00 | 45,424,700 | 0 |
| 09-Sep-2024 | 119.00 | 120.00 | 115.00 | 115.00 | 14,215,500 | 0 |