| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 292.00 | 298.00 | 292.00 | 294.00 | 15,648,200 | 0 |
| 12-Oct-2021 | 288.00 | 304.00 | 288.00 | 292.00 | 66,810,000 | 0 |
| 11-Oct-2021 | 288.00 | 290.00 | 284.00 | 288.00 | 12,272,400 | 0 |
| 08-Oct-2021 | 288.00 | 290.00 | 284.00 | 288.00 | 13,545,500 | 0 |
| 07-Oct-2021 | 286.00 | 290.00 | 284.00 | 286.00 | 14,037,300 | 0 |
| 06-Oct-2021 | 282.00 | 292.00 | 280.00 | 286.00 | 28,150,400 | 0 |
| 05-Oct-2021 | 286.00 | 294.00 | 276.00 | 280.00 | 52,445,300 | 0 |
| 04-Oct-2021 | 282.00 | 286.00 | 278.00 | 286.00 | 35,795,900 | 0 |
| 01-Oct-2021 | 258.00 | 284.00 | 256.00 | 280.00 | 99,233,000 | 0 |
| 30-Sep-2021 | 262.00 | 266.00 | 258.00 | 258.00 | 20,591,800 | 0 |
| 29-Sep-2021 | 260.00 | 266.00 | 250.00 | 262.00 | 39,287,700 | 0 |
| 28-Sep-2021 | 256.00 | 260.00 | 254.00 | 256.00 | 9,670,300 | 0 |
| 27-Sep-2021 | 254.00 | 260.00 | 254.00 | 256.00 | 10,675,200 | 0 |
| 24-Sep-2021 | 256.00 | 264.00 | 254.00 | 254.00 | 26,461,700 | 0 |
| 23-Sep-2021 | 246.00 | 262.00 | 246.00 | 256.00 | 55,504,400 | 0 |
| 22-Sep-2021 | 250.00 | 250.00 | 244.00 | 246.00 | 8,485,800 | 0 |
| 21-Sep-2021 | 246.00 | 252.00 | 240.00 | 250.00 | 16,924,000 | 0 |
| 20-Sep-2021 | 252.00 | 254.00 | 244.00 | 246.00 | 15,115,700 | 0 |
| 17-Sep-2021 | 254.00 | 260.00 | 250.00 | 252.00 | 33,656,400 | 0 |
| 16-Sep-2021 | 262.00 | 268.00 | 250.00 | 252.00 | 35,084,900 | 0 |
| 15-Sep-2021 | 244.00 | 258.00 | 244.00 | 256.00 | 33,116,500 | 0 |
| 14-Sep-2021 | 246.00 | 256.00 | 246.00 | 246.00 | 13,619,300 | 0 |
| 13-Sep-2021 | 248.00 | 250.00 | 244.00 | 246.00 | 5,531,100 | 0 |
| 10-Sep-2021 | 246.00 | 252.00 | 246.00 | 248.00 | 7,749,300 | 0 |
| 09-Sep-2021 | 252.00 | 256.00 | 240.00 | 246.00 | 15,779,300 | 0 |
| 08-Sep-2021 | 256.00 | 258.00 | 250.00 | 252.00 | 17,426,600 | 0 |
| 07-Sep-2021 | 264.00 | 270.00 | 252.00 | 254.00 | 43,902,200 | 0 |
| 06-Sep-2021 | 242.00 | 266.00 | 240.00 | 264.00 | 61,292,000 | 0 |
| 03-Sep-2021 | 236.00 | 248.00 | 232.00 | 244.00 | 26,920,100 | 0 |
| 02-Sep-2021 | 236.00 | 238.00 | 232.00 | 234.00 | 4,350,100 | 0 |
| 01-Sep-2021 | 236.00 | 238.00 | 232.00 | 236.00 | 6,372,600 | 0 |
| 31-Aug-2021 | 234.00 | 236.00 | 230.00 | 234.00 | 8,152,100 | 0 |
| 30-Aug-2021 | 236.00 | 236.00 | 226.00 | 232.00 | 15,432,300 | 0 |
| 27-Aug-2021 | 230.00 | 232.00 | 228.00 | 230.00 | 3,539,200 | 0 |
| 26-Aug-2021 | 236.00 | 238.00 | 228.00 | 228.00 | 4,126,200 | 0 |
| 25-Aug-2021 | 232.00 | 238.00 | 230.00 | 234.00 | 14,904,400 | 0 |
| 24-Aug-2021 | 228.00 | 230.00 | 226.00 | 230.00 | 6,382,400 | 0 |
| 23-Aug-2021 | 220.00 | 230.00 | 220.00 | 226.00 | 17,207,300 | 0 |
| 20-Aug-2021 | 220.00 | 222.00 | 218.00 | 220.00 | 2,777,500 | 0 |
| 19-Aug-2021 | 226.00 | 226.00 | 218.00 | 220.00 | 8,015,100 | 0 |
| 18-Aug-2021 | 226.00 | 230.00 | 220.00 | 222.00 | 10,158,100 | 0 |
| 16-Aug-2021 | 230.00 | 234.00 | 224.00 | 226.00 | 14,173,900 | 0 |
| 13-Aug-2021 | 236.00 | 238.00 | 226.00 | 230.00 | 9,481,800 | 0 |
| 12-Aug-2021 | 230.00 | 238.00 | 230.00 | 234.00 | 5,968,300 | 0 |
| 10-Aug-2021 | 232.00 | 232.00 | 230.00 | 230.00 | 2,554,200 | 0 |
| 09-Aug-2021 | 236.00 | 238.00 | 232.00 | 232.00 | 4,304,700 | 0 |
| 06-Aug-2021 | 234.00 | 240.00 | 232.00 | 236.00 | 6,897,100 | 0 |
| 05-Aug-2021 | 238.00 | 240.00 | 232.00 | 234.00 | 6,674,200 | 0 |
| 04-Aug-2021 | 236.00 | 238.00 | 234.00 | 238.00 | 5,482,700 | 0 |
| 03-Aug-2021 | 236.00 | 238.00 | 230.00 | 236.00 | 5,353,700 | 0 |
| 02-Aug-2021 | 228.00 | 236.00 | 224.00 | 232.00 | 7,371,800 | 0 |
| 30-Jul-2021 | 230.00 | 236.00 | 228.00 | 228.00 | 7,158,800 | 0 |
| 29-Jul-2021 | 228.00 | 232.00 | 226.00 | 230.00 | 3,240,100 | 0 |
| 28-Jul-2021 | 232.00 | 232.00 | 226.00 | 228.00 | 7,079,600 | 0 |
| 27-Jul-2021 | 236.00 | 236.00 | 230.00 | 232.00 | 9,384,400 | 0 |
| 26-Jul-2021 | 238.00 | 240.00 | 234.00 | 234.00 | 4,831,000 | 0 |
| 23-Jul-2021 | 242.00 | 242.00 | 236.00 | 236.00 | 6,587,800 | 0 |
| 22-Jul-2021 | 248.00 | 252.00 | 242.00 | 242.00 | 18,240,100 | 0 |
| 21-Jul-2021 | 238.00 | 260.00 | 236.00 | 244.00 | 41,340,300 | 0 |
| 19-Jul-2021 | 236.00 | 236.00 | 230.00 | 236.00 | 5,129,300 | 0 |
| 16-Jul-2021 | 232.00 | 236.00 | 230.00 | 230.00 | 3,223,600 | 0 |
| 15-Jul-2021 | 232.00 | 236.00 | 230.00 | 232.00 | 2,981,900 | 0 |
| 14-Jul-2021 | 232.00 | 236.00 | 230.00 | 232.00 | 3,688,300 | 0 |
| 13-Jul-2021 | 236.00 | 238.00 | 232.00 | 232.00 | 1,288,200 | 0 |
| 12-Jul-2021 | 236.00 | 242.00 | 234.00 | 234.00 | 4,040,900 | 0 |
| 09-Jul-2021 | 238.00 | 242.00 | 236.00 | 236.00 | 4,368,200 | 0 |
| 08-Jul-2021 | 242.00 | 242.00 | 236.00 | 236.00 | 2,990,200 | 0 |
| 07-Jul-2021 | 236.00 | 240.00 | 234.00 | 240.00 | 4,014,600 | 0 |
| 06-Jul-2021 | 234.00 | 236.00 | 230.00 | 236.00 | 3,493,100 | 0 |
| 05-Jul-2021 | 236.00 | 238.00 | 232.00 | 232.00 | 3,581,600 | 0 |
| 02-Jul-2021 | 234.00 | 242.00 | 234.00 | 236.00 | 5,492,700 | 0 |
| 01-Jul-2021 | 240.00 | 246.00 | 234.00 | 238.00 | 6,688,300 | 0 |
| 30-Jun-2021 | 236.00 | 240.00 | 232.00 | 240.00 | 3,231,400 | 0 |
| 29-Jun-2021 | 230.00 | 246.00 | 228.00 | 236.00 | 12,410,900 | 0 |
| 28-Jun-2021 | 242.00 | 242.00 | 230.00 | 230.00 | 8,201,000 | 0 |
| 25-Jun-2021 | 248.00 | 248.00 | 240.00 | 240.00 | 5,776,700 | 0 |
| 24-Jun-2021 | 250.00 | 252.00 | 242.00 | 244.00 | 6,642,500 | 0 |
| 23-Jun-2021 | 254.00 | 258.00 | 250.00 | 250.00 | 6,365,100 | 0 |
| 22-Jun-2021 | 252.00 | 254.00 | 248.00 | 254.00 | 8,389,900 | 0 |
| 21-Jun-2021 | 258.00 | 258.00 | 246.00 | 250.00 | 16,216,800 | 0 |