| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 234.00 | 240.00 | 232.00 | 236.00 | 6,897,100 | 0 |
| 05-Aug-2021 | 238.00 | 240.00 | 232.00 | 234.00 | 6,674,200 | 0 |
| 04-Aug-2021 | 236.00 | 238.00 | 234.00 | 238.00 | 5,482,700 | 0 |
| 03-Aug-2021 | 236.00 | 238.00 | 230.00 | 236.00 | 5,353,700 | 0 |
| 02-Aug-2021 | 228.00 | 236.00 | 224.00 | 232.00 | 7,371,800 | 0 |
| 30-Jul-2021 | 230.00 | 236.00 | 228.00 | 228.00 | 7,158,800 | 0 |
| 29-Jul-2021 | 228.00 | 232.00 | 226.00 | 230.00 | 3,240,100 | 0 |
| 28-Jul-2021 | 232.00 | 232.00 | 226.00 | 228.00 | 7,079,600 | 0 |
| 27-Jul-2021 | 236.00 | 236.00 | 230.00 | 232.00 | 9,384,400 | 0 |
| 26-Jul-2021 | 238.00 | 240.00 | 234.00 | 234.00 | 4,831,000 | 0 |
| 23-Jul-2021 | 242.00 | 242.00 | 236.00 | 236.00 | 6,587,800 | 0 |
| 22-Jul-2021 | 248.00 | 252.00 | 242.00 | 242.00 | 18,240,100 | 0 |
| 21-Jul-2021 | 238.00 | 260.00 | 236.00 | 244.00 | 41,340,300 | 0 |
| 19-Jul-2021 | 236.00 | 236.00 | 230.00 | 236.00 | 5,129,300 | 0 |
| 16-Jul-2021 | 232.00 | 236.00 | 230.00 | 230.00 | 3,223,600 | 0 |
| 15-Jul-2021 | 232.00 | 236.00 | 230.00 | 232.00 | 2,981,900 | 0 |
| 14-Jul-2021 | 232.00 | 236.00 | 230.00 | 232.00 | 3,688,300 | 0 |
| 13-Jul-2021 | 236.00 | 238.00 | 232.00 | 232.00 | 1,288,200 | 0 |
| 12-Jul-2021 | 236.00 | 242.00 | 234.00 | 234.00 | 4,040,900 | 0 |
| 09-Jul-2021 | 238.00 | 242.00 | 236.00 | 236.00 | 4,368,200 | 0 |
| 08-Jul-2021 | 242.00 | 242.00 | 236.00 | 236.00 | 2,990,200 | 0 |
| 07-Jul-2021 | 236.00 | 240.00 | 234.00 | 240.00 | 4,014,600 | 0 |
| 06-Jul-2021 | 234.00 | 236.00 | 230.00 | 236.00 | 3,493,100 | 0 |
| 05-Jul-2021 | 236.00 | 238.00 | 232.00 | 232.00 | 3,581,600 | 0 |
| 02-Jul-2021 | 234.00 | 242.00 | 234.00 | 236.00 | 5,492,700 | 0 |
| 01-Jul-2021 | 240.00 | 246.00 | 234.00 | 238.00 | 6,688,300 | 0 |
| 30-Jun-2021 | 236.00 | 240.00 | 232.00 | 240.00 | 3,231,400 | 0 |
| 29-Jun-2021 | 230.00 | 246.00 | 228.00 | 236.00 | 12,410,900 | 0 |
| 28-Jun-2021 | 242.00 | 242.00 | 230.00 | 230.00 | 8,201,000 | 0 |
| 25-Jun-2021 | 248.00 | 248.00 | 240.00 | 240.00 | 5,776,700 | 0 |
| 24-Jun-2021 | 250.00 | 252.00 | 242.00 | 244.00 | 6,642,500 | 0 |
| 23-Jun-2021 | 254.00 | 258.00 | 250.00 | 250.00 | 6,365,100 | 0 |
| 22-Jun-2021 | 252.00 | 254.00 | 248.00 | 254.00 | 8,389,900 | 0 |
| 21-Jun-2021 | 258.00 | 258.00 | 246.00 | 250.00 | 16,216,800 | 0 |