| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 87.00 | 87.00 | 84.00 | 86.00 | 6,566,700 | 0 |
| 15-May-2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | 0 |
| 14-May-2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | 0 |
| 13-May-2026 | 89.00 | 89.00 | 86.00 | 87.00 | 5,456,600 | 0 |
| 12-May-2026 | 88.00 | 92.00 | 86.00 | 89.00 | 56,505,300 | 0 |
| 11-May-2026 | 89.00 | 89.00 | 87.00 | 88.00 | 3,436,700 | 0 |
| 08-May-2026 | 90.00 | 90.00 | 88.00 | 88.00 | 4,591,800 | 0 |
| 07-May-2026 | 89.00 | 90.00 | 88.00 | 90.00 | 4,519,700 | 0 |
| 06-May-2026 | 89.00 | 91.00 | 89.00 | 89.00 | 4,277,400 | 0 |
| 05-May-2026 | 89.00 | 95.00 | 89.00 | 90.00 | 38,244,800 | 0 |
| 04-May-2026 | 90.00 | 99.00 | 89.00 | 89.00 | 143,771,400 | 0 |
| 30-Apr-2026 | 92.00 | 96.00 | 90.00 | 90.00 | 28,020,900 | 0 |
| 29-Apr-2026 | 90.00 | 91.00 | 88.00 | 90.00 | 8,173,800 | 0 |
| 28-Apr-2026 | 89.00 | 94.00 | 88.00 | 89.00 | 25,784,400 | 0 |
| 27-Apr-2026 | 89.00 | 90.00 | 87.00 | 88.00 | 3,145,500 | 0 |
| 24-Apr-2026 | 90.00 | 91.00 | 87.00 | 89.00 | 4,778,000 | 0 |
| 23-Apr-2026 | 94.00 | 94.00 | 90.00 | 90.00 | 14,721,100 | 0 |
| 22-Apr-2026 | 93.00 | 94.00 | 92.00 | 93.00 | 2,951,300 | 0 |
| 21-Apr-2026 | 93.00 | 94.00 | 92.00 | 92.00 | 5,289,200 | 0 |
| 20-Apr-2026 | 92.00 | 95.00 | 91.00 | 93.00 | 14,487,100 | 0 |
| 17-Apr-2026 | 93.00 | 93.00 | 91.00 | 92.00 | 3,418,300 | 0 |
| 16-Apr-2026 | 92.00 | 94.00 | 91.00 | 92.00 | 3,995,900 | 0 |
| 15-Apr-2026 | 91.00 | 94.00 | 89.00 | 92.00 | 16,501,300 | 0 |
| 14-Apr-2026 | 86.00 | 91.00 | 86.00 | 89.00 | 10,658,200 | 0 |
| 13-Apr-2026 | 87.00 | 88.00 | 86.00 | 86.00 | 2,796,600 | 0 |
| 10-Apr-2026 | 87.00 | 88.00 | 85.00 | 87.00 | 3,801,000 | 0 |
| 09-Apr-2026 | 87.00 | 87.00 | 85.00 | 87.00 | 3,191,000 | 0 |
| 08-Apr-2026 | 84.00 | 87.00 | 84.00 | 86.00 | 5,129,300 | 0 |
| 07-Apr-2026 | 84.00 | 85.00 | 83.00 | 84.00 | 1,701,000 | 0 |
| 06-Apr-2026 | 85.00 | 85.00 | 83.00 | 85.00 | 2,302,600 | 0 |
| 02-Apr-2026 | 84.00 | 86.00 | 83.00 | 84.00 | 2,391,300 | 0 |
| 01-Apr-2026 | 85.00 | 87.00 | 84.00 | 86.00 | 4,011,500 | 0 |
| 31-Mar-2026 | 85.00 | 86.00 | 84.00 | 84.00 | 1,669,900 | 0 |
| 30-Mar-2026 | 86.00 | 87.00 | 83.00 | 85.00 | 9,210,300 | 0 |
| 27-Mar-2026 | 88.00 | 92.00 | 86.00 | 86.00 | 12,042,700 | 0 |
| 26-Mar-2026 | 88.00 | 88.00 | 87.00 | 88.00 | 4,751,200 | 0 |
| 25-Mar-2026 | 88.00 | 88.00 | 85.00 | 88.00 | 4,536,600 | 0 |
| 17-Mar-2026 | 86.00 | 89.00 | 86.00 | 88.00 | 2,553,500 | 0 |
| 16-Mar-2026 | 87.00 | 88.00 | 85.00 | 87.00 | 4,261,800 | 0 |
| 13-Mar-2026 | 90.00 | 90.00 | 86.00 | 87.00 | 1,793,400 | 0 |
| 12-Mar-2026 | 89.00 | 90.00 | 88.00 | 88.00 | 1,936,400 | 0 |
| 11-Mar-2026 | 89.00 | 90.00 | 88.00 | 89.00 | 714,600 | 0 |
| 10-Mar-2026 | 86.00 | 89.00 | 86.00 | 89.00 | 4,741,200 | 0 |
| 09-Mar-2026 | 91.00 | 91.00 | 85.00 | 86.00 | 11,293,000 | 0 |
| 06-Mar-2026 | 93.00 | 93.00 | 90.00 | 92.00 | 4,447,500 | 0 |
| 05-Mar-2026 | 91.00 | 94.00 | 91.00 | 93.00 | 5,322,700 | 0 |
| 04-Mar-2026 | 94.00 | 94.00 | 90.00 | 90.00 | 6,022,700 | 0 |
| 03-Mar-2026 | 94.00 | 96.00 | 93.00 | 94.00 | 4,579,000 | 0 |
| 02-Mar-2026 | 97.00 | 97.00 | 92.00 | 94.00 | 20,505,200 | 0 |
| 27-Feb-2026 | 98.00 | 99.00 | 97.00 | 98.00 | 5,517,700 | 0 |
| 26-Feb-2026 | 100.00 | 100.00 | 97.00 | 98.00 | 8,757,300 | 0 |
| 25-Feb-2026 | 102.00 | 103.00 | 98.00 | 100.00 | 18,803,100 | 0 |
| 24-Feb-2026 | 97.00 | 103.00 | 95.00 | 101.00 | 69,932,800 | 0 |
| 23-Feb-2026 | 96.00 | 99.00 | 95.00 | 96.00 | 13,493,700 | 0 |
| 20-Feb-2026 | 95.00 | 96.00 | 94.00 | 96.00 | 7,264,100 | 0 |
| 19-Feb-2026 | 96.00 | 97.00 | 95.00 | 95.00 | 3,091,800 | 0 |
| 18-Feb-2026 | 97.00 | 98.00 | 95.00 | 96.00 | 6,443,000 | 0 |
| 13-Feb-2026 | 98.00 | 98.00 | 96.00 | 98.00 | 4,085,300 | 0 |
| 12-Feb-2026 | 97.00 | 100.00 | 96.00 | 98.00 | 16,307,400 | 0 |
| 11-Feb-2026 | 96.00 | 97.00 | 95.00 | 97.00 | 5,650,000 | 0 |
| 10-Feb-2026 | 96.00 | 97.00 | 95.00 | 96.00 | 8,821,400 | 0 |
| 09-Feb-2026 | 94.00 | 96.00 | 92.00 | 96.00 | 11,307,800 | 0 |
| 06-Feb-2026 | 95.00 | 97.00 | 92.00 | 94.00 | 23,813,600 | 0 |
| 05-Feb-2026 | 90.00 | 102.00 | 90.00 | 97.00 | 106,951,400 | 0 |
| 04-Feb-2026 | 91.00 | 92.00 | 89.00 | 90.00 | 7,850,500 | 0 |
| 03-Feb-2026 | 87.00 | 91.00 | 85.00 | 91.00 | 9,363,900 | 0 |
| 02-Feb-2026 | 92.00 | 93.00 | 85.00 | 87.00 | 17,724,200 | 0 |
| 30-Jan-2026 | 91.00 | 94.00 | 90.00 | 91.00 | 17,931,000 | 0 |
| 29-Jan-2026 | 95.00 | 95.00 | 81.00 | 91.00 | 57,103,000 | 0 |
| 28-Jan-2026 | 101.00 | 102.00 | 95.00 | 95.00 | 45,861,700 | 0 |
| 27-Jan-2026 | 102.00 | 103.00 | 101.00 | 101.00 | 9,929,700 | 0 |
| 26-Jan-2026 | 102.00 | 103.00 | 101.00 | 102.00 | 10,399,700 | 0 |
| 23-Jan-2026 | 103.00 | 104.00 | 100.00 | 102.00 | 8,479,600 | 0 |
| 22-Jan-2026 | 101.00 | 105.00 | 100.00 | 103.00 | 22,607,600 | 0 |
| 21-Jan-2026 | 101.00 | 101.00 | 99.00 | 100.00 | 19,824,500 | 0 |
| 20-Jan-2026 | 101.00 | 102.00 | 99.00 | 100.00 | 14,385,700 | 0 |
| 19-Jan-2026 | 102.00 | 103.00 | 100.00 | 101.00 | 16,210,900 | 0 |
| 15-Jan-2026 | 102.00 | 103.00 | 101.00 | 102.00 | 15,505,000 | 0 |
| 14-Jan-2026 | 103.00 | 103.00 | 101.00 | 101.00 | 7,984,800 | 0 |
| 13-Jan-2026 | 101.00 | 105.00 | 101.00 | 102.00 | 17,195,700 | 0 |
| 12-Jan-2026 | 103.00 | 105.00 | 99.00 | 101.00 | 26,900,400 | 0 |
| 09-Jan-2026 | 102.00 | 106.00 | 101.00 | 103.00 | 43,390,900 | 0 |
| 08-Jan-2026 | 102.00 | 104.00 | 101.00 | 101.00 | 17,800,200 | 0 |
| 07-Jan-2026 | 101.00 | 104.00 | 100.00 | 102.00 | 22,312,100 | 0 |
| 06-Jan-2026 | 100.00 | 102.00 | 99.00 | 100.00 | 7,411,500 | 0 |
| 05-Jan-2026 | 100.00 | 102.00 | 99.00 | 100.00 | 12,147,100 | 0 |
| 02-Jan-2026 | 101.00 | 102.00 | 100.00 | 100.00 | 12,071,700 | 0 |
| 30-Dec-2025 | 102.00 | 106.00 | 100.00 | 101.00 | 58,899,800 | 0 |
| 29-Dec-2025 | 100.00 | 103.00 | 99.00 | 102.00 | 18,198,500 | 0 |
| 24-Dec-2025 | 99.00 | 105.00 | 99.00 | 100.00 | 31,129,300 | 0 |
| 23-Dec-2025 | 99.00 | 100.00 | 98.00 | 98.00 | 5,324,800 | 0 |
| 22-Dec-2025 | 100.00 | 102.00 | 98.00 | 100.00 | 16,364,400 | 0 |
| 19-Dec-2025 | 102.00 | 102.00 | 100.00 | 100.00 | 9,733,400 | 0 |
| 18-Dec-2025 | 101.00 | 103.00 | 100.00 | 101.00 | 19,140,000 | 0 |
| 17-Dec-2025 | 102.00 | 103.00 | 101.00 | 101.00 | 10,657,000 | 0 |
| 16-Dec-2025 | 104.00 | 105.00 | 101.00 | 102.00 | 30,644,700 | 0 |
| 15-Dec-2025 | 98.00 | 108.00 | 97.00 | 105.00 | 118,873,500 | 0 |
| 12-Dec-2025 | 98.00 | 98.00 | 97.00 | 97.00 | 5,212,400 | 0 |
| 11-Dec-2025 | 98.00 | 99.00 | 96.00 | 97.00 | 9,822,800 | 0 |
| 10-Dec-2025 | 99.00 | 99.00 | 97.00 | 98.00 | 7,396,600 | 0 |