| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 98.00 | 99.00 | 97.00 | 99.00 | 7,257,400 | 0 |
| 08-Dec-2025 | 99.00 | 100.00 | 97.00 | 98.00 | 9,993,500 | 0 |
| 05-Dec-2025 | 99.00 | 101.00 | 98.00 | 98.00 | 13,881,300 | 0 |
| 04-Dec-2025 | 96.00 | 99.00 | 96.00 | 99.00 | 8,765,000 | 0 |
| 03-Dec-2025 | 95.00 | 97.00 | 95.00 | 95.00 | 6,919,900 | 0 |
| 02-Dec-2025 | 97.00 | 97.00 | 95.00 | 95.00 | 14,567,400 | 0 |
| 01-Dec-2025 | 97.00 | 98.00 | 96.00 | 97.00 | 5,899,600 | 0 |
| 28-Nov-2025 | 100.00 | 100.00 | 94.00 | 97.00 | 56,178,000 | 0 |
| 27-Nov-2025 | 101.00 | 101.00 | 98.00 | 99.00 | 22,238,400 | 0 |
| 26-Nov-2025 | 99.00 | 101.00 | 99.00 | 100.00 | 7,695,400 | 0 |
| 25-Nov-2025 | 100.00 | 101.00 | 99.00 | 99.00 | 7,443,200 | 0 |
| 24-Nov-2025 | 100.00 | 101.00 | 99.00 | 100.00 | 9,168,100 | 0 |
| 21-Nov-2025 | 100.00 | 101.00 | 99.00 | 100.00 | 4,377,500 | 0 |
| 20-Nov-2025 | 99.00 | 102.00 | 99.00 | 100.00 | 47,937,500 | 0 |
| 19-Nov-2025 | 100.00 | 104.00 | 99.00 | 100.00 | 69,029,300 | 0 |
| 18-Nov-2025 | 101.00 | 101.00 | 99.00 | 100.00 | 7,052,900 | 0 |
| 17-Nov-2025 | 100.00 | 101.00 | 99.00 | 100.00 | 4,120,900 | 0 |
| 14-Nov-2025 | 102.00 | 103.00 | 99.00 | 100.00 | 25,096,600 | 0 |
| 13-Nov-2025 | 101.00 | 104.00 | 99.00 | 102.00 | 52,618,000 | 0 |
| 12-Nov-2025 | 102.00 | 102.00 | 97.00 | 100.00 | 59,966,200 | 0 |
| 11-Nov-2025 | 101.00 | 102.00 | 99.00 | 101.00 | 7,158,000 | 0 |
| 10-Nov-2025 | 102.00 | 102.00 | 98.00 | 101.00 | 15,114,800 | 0 |
| 07-Nov-2025 | 101.00 | 103.00 | 101.00 | 101.00 | 9,485,800 | 0 |
| 06-Nov-2025 | 103.00 | 103.00 | 101.00 | 102.00 | 2,962,700 | 0 |
| 05-Nov-2025 | 102.00 | 106.00 | 101.00 | 102.00 | 32,624,300 | 0 |
| 04-Nov-2025 | 103.00 | 105.00 | 101.00 | 104.00 | 18,688,000 | 0 |
| 03-Nov-2025 | 103.00 | 106.00 | 101.00 | 103.00 | 18,701,200 | 0 |
| 31-Oct-2025 | 105.00 | 106.00 | 101.00 | 103.00 | 16,045,700 | 0 |
| 30-Oct-2025 | 102.00 | 106.00 | 102.00 | 105.00 | 19,584,700 | 0 |
| 29-Oct-2025 | 105.00 | 106.00 | 102.00 | 103.00 | 5,571,200 | 0 |
| 28-Oct-2025 | 103.00 | 106.00 | 102.00 | 104.00 | 19,430,300 | 0 |
| 27-Oct-2025 | 100.00 | 106.00 | 100.00 | 102.00 | 51,089,600 | 0 |
| 24-Oct-2025 | 103.00 | 106.00 | 100.00 | 100.00 | 22,391,900 | 0 |
| 23-Oct-2025 | 105.00 | 107.00 | 101.00 | 103.00 | 57,621,400 | 0 |
| 22-Oct-2025 | 100.00 | 116.00 | 99.00 | 106.00 | 287,428,200 | 0 |
| 21-Oct-2025 | 99.00 | 101.00 | 98.00 | 100.00 | 7,523,000 | 0 |
| 20-Oct-2025 | 96.00 | 101.00 | 94.00 | 99.00 | 22,743,100 | 0 |
| 17-Oct-2025 | 99.00 | 99.00 | 95.00 | 96.00 | 16,914,500 | 0 |
| 16-Oct-2025 | 99.00 | 100.00 | 97.00 | 99.00 | 3,434,800 | 0 |
| 15-Oct-2025 | 98.00 | 101.00 | 97.00 | 98.00 | 11,360,400 | 0 |
| 14-Oct-2025 | 101.00 | 102.00 | 97.00 | 97.00 | 17,697,900 | 0 |
| 13-Oct-2025 | 102.00 | 103.00 | 99.00 | 99.00 | 13,558,900 | 0 |
| 10-Oct-2025 | 103.00 | 103.00 | 100.00 | 103.00 | 16,431,500 | 0 |
| 09-Oct-2025 | 99.00 | 112.00 | 98.00 | 101.00 | 146,572,700 | 0 |
| 08-Oct-2025 | 97.00 | 100.00 | 96.00 | 99.00 | 14,504,400 | 0 |
| 07-Oct-2025 | 98.00 | 98.00 | 96.00 | 96.00 | 5,822,200 | 0 |
| 06-Oct-2025 | 99.00 | 100.00 | 97.00 | 98.00 | 7,784,800 | 0 |
| 03-Oct-2025 | 101.00 | 103.00 | 98.00 | 99.00 | 13,702,900 | 0 |
| 02-Oct-2025 | 102.00 | 103.00 | 100.00 | 101.00 | 3,979,300 | 0 |
| 01-Oct-2025 | 100.00 | 102.00 | 100.00 | 101.00 | 10,669,500 | 0 |
| 30-Sep-2025 | 100.00 | 103.00 | 99.00 | 100.00 | 11,415,200 | 0 |
| 29-Sep-2025 | 99.00 | 100.00 | 97.00 | 100.00 | 9,196,200 | 0 |
| 26-Sep-2025 | 100.00 | 100.00 | 98.00 | 99.00 | 6,477,300 | 0 |
| 25-Sep-2025 | 102.00 | 103.00 | 98.00 | 100.00 | 21,447,500 | 0 |
| 24-Sep-2025 | 104.00 | 104.00 | 101.00 | 102.00 | 12,973,900 | 0 |
| 23-Sep-2025 | 104.00 | 105.00 | 103.00 | 104.00 | 14,940,600 | 0 |
| 22-Sep-2025 | 105.00 | 107.00 | 102.00 | 103.00 | 13,052,100 | 0 |
| 19-Sep-2025 | 105.00 | 106.00 | 104.00 | 105.00 | 7,995,900 | 0 |
| 18-Sep-2025 | 108.00 | 110.00 | 105.00 | 105.00 | 23,582,500 | 0 |
| 17-Sep-2025 | 107.00 | 111.00 | 104.00 | 108.00 | 41,631,900 | 0 |
| 16-Sep-2025 | 107.00 | 109.00 | 105.00 | 106.00 | 11,482,100 | 0 |
| 15-Sep-2025 | 105.00 | 107.00 | 103.00 | 107.00 | 11,668,700 | 0 |
| 12-Sep-2025 | 105.00 | 106.00 | 103.00 | 104.00 | 10,771,400 | 0 |
| 11-Sep-2025 | 105.00 | 107.00 | 103.00 | 104.00 | 17,016,900 | 0 |
| 10-Sep-2025 | 107.00 | 111.00 | 105.00 | 105.00 | 51,665,000 | 0 |
| 09-Sep-2025 | 102.00 | 108.00 | 101.00 | 105.00 | 18,135,100 | 0 |
| 08-Sep-2025 | 106.00 | 111.00 | 102.00 | 102.00 | 40,749,900 | 0 |
| 04-Sep-2025 | 112.00 | 113.00 | 102.00 | 105.00 | 71,096,300 | 0 |
| 03-Sep-2025 | 95.00 | 124.00 | 93.00 | 112.00 | 708,180,600 | 0 |
| 02-Sep-2025 | 95.00 | 97.00 | 93.00 | 93.00 | 16,465,800 | 0 |
| 01-Sep-2025 | 91.00 | 96.00 | 90.00 | 94.00 | 11,674,900 | 0 |
| 29-Aug-2025 | 99.00 | 102.00 | 89.00 | 95.00 | 29,438,300 | 0 |
| 28-Aug-2025 | 97.00 | 101.00 | 96.00 | 101.00 | 21,382,100 | 0 |
| 27-Aug-2025 | 97.00 | 98.00 | 95.00 | 96.00 | 5,912,800 | 0 |
| 26-Aug-2025 | 99.00 | 99.00 | 96.00 | 97.00 | 6,961,300 | 0 |
| 25-Aug-2025 | 99.00 | 100.00 | 96.00 | 98.00 | 10,301,500 | 0 |
| 22-Aug-2025 | 100.00 | 101.00 | 97.00 | 98.00 | 8,801,300 | 0 |
| 21-Aug-2025 | 99.00 | 104.00 | 98.00 | 98.00 | 36,932,600 | 0 |
| 20-Aug-2025 | 97.00 | 99.00 | 97.00 | 98.00 | 9,381,100 | 0 |
| 19-Aug-2025 | 95.00 | 98.00 | 95.00 | 96.00 | 8,591,200 | 0 |
| 15-Aug-2025 | 95.00 | 99.00 | 93.00 | 95.00 | 15,914,600 | 0 |
| 14-Aug-2025 | 102.00 | 103.00 | 94.00 | 96.00 | 37,393,700 | 0 |
| 13-Aug-2025 | 102.00 | 103.00 | 98.00 | 101.00 | 43,945,800 | 0 |
| 12-Aug-2025 | 98.00 | 106.00 | 95.00 | 100.00 | 159,991,100 | 0 |
| 11-Aug-2025 | 90.00 | 110.00 | 89.00 | 97.00 | 217,037,400 | 0 |
| 08-Aug-2025 | 91.00 | 92.00 | 90.00 | 90.00 | 3,380,200 | 0 |
| 07-Aug-2025 | 92.00 | 93.00 | 90.00 | 91.00 | 3,093,600 | 0 |
| 06-Aug-2025 | 91.00 | 93.00 | 91.00 | 92.00 | 3,853,500 | 0 |
| 05-Aug-2025 | 90.00 | 94.00 | 89.00 | 91.00 | 8,952,300 | 0 |
| 04-Aug-2025 | 87.00 | 90.00 | 87.00 | 90.00 | 3,994,000 | 0 |
| 01-Aug-2025 | 89.00 | 89.00 | 85.00 | 87.00 | 4,597,600 | 0 |
| 31-Jul-2025 | 91.00 | 91.00 | 87.00 | 88.00 | 5,998,800 | 0 |
| 30-Jul-2025 | 90.00 | 92.00 | 89.00 | 91.00 | 2,284,800 | 0 |
| 29-Jul-2025 | 92.00 | 92.00 | 90.00 | 90.00 | 4,320,000 | 0 |
| 28-Jul-2025 | 91.00 | 92.00 | 90.00 | 91.00 | 2,515,900 | 0 |
| 25-Jul-2025 | 89.00 | 92.00 | 89.00 | 91.00 | 4,610,200 | 0 |
| 24-Jul-2025 | 94.00 | 94.00 | 90.00 | 90.00 | 6,145,400 | 0 |
| 23-Jul-2025 | 95.00 | 96.00 | 92.00 | 93.00 | 4,953,200 | 0 |
| 22-Jul-2025 | 95.00 | 96.00 | 94.00 | 95.00 | 4,500,900 | 0 |
| 21-Jul-2025 | 96.00 | 98.00 | 93.00 | 95.00 | 17,188,300 | 0 |