| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 99.00 | 100.00 | 97.00 | 98.00 | 7,784,800 | 0 |
| 03-Oct-2025 | 101.00 | 103.00 | 98.00 | 99.00 | 13,702,900 | 0 |
| 02-Oct-2025 | 102.00 | 103.00 | 100.00 | 101.00 | 3,979,300 | 0 |
| 01-Oct-2025 | 100.00 | 102.00 | 100.00 | 101.00 | 10,669,500 | 0 |
| 30-Sep-2025 | 100.00 | 103.00 | 99.00 | 100.00 | 11,415,200 | 0 |
| 29-Sep-2025 | 99.00 | 100.00 | 97.00 | 100.00 | 9,196,200 | 0 |
| 26-Sep-2025 | 100.00 | 100.00 | 98.00 | 99.00 | 6,477,300 | 0 |
| 25-Sep-2025 | 102.00 | 103.00 | 98.00 | 100.00 | 21,447,500 | 0 |
| 24-Sep-2025 | 104.00 | 104.00 | 101.00 | 102.00 | 12,973,900 | 0 |
| 23-Sep-2025 | 104.00 | 105.00 | 103.00 | 104.00 | 14,940,600 | 0 |
| 22-Sep-2025 | 105.00 | 107.00 | 102.00 | 103.00 | 13,052,100 | 0 |
| 19-Sep-2025 | 105.00 | 106.00 | 104.00 | 105.00 | 7,995,900 | 0 |
| 18-Sep-2025 | 108.00 | 110.00 | 105.00 | 105.00 | 23,582,500 | 0 |
| 17-Sep-2025 | 107.00 | 111.00 | 104.00 | 108.00 | 41,631,900 | 0 |
| 16-Sep-2025 | 107.00 | 109.00 | 105.00 | 106.00 | 11,482,100 | 0 |
| 15-Sep-2025 | 105.00 | 107.00 | 103.00 | 107.00 | 11,668,700 | 0 |
| 12-Sep-2025 | 105.00 | 106.00 | 103.00 | 104.00 | 10,771,400 | 0 |
| 11-Sep-2025 | 105.00 | 107.00 | 103.00 | 104.00 | 17,016,900 | 0 |
| 10-Sep-2025 | 107.00 | 111.00 | 105.00 | 105.00 | 51,665,000 | 0 |
| 09-Sep-2025 | 102.00 | 108.00 | 101.00 | 105.00 | 18,135,100 | 0 |
| 08-Sep-2025 | 106.00 | 111.00 | 102.00 | 102.00 | 40,749,900 | 0 |
| 04-Sep-2025 | 112.00 | 113.00 | 102.00 | 105.00 | 71,096,300 | 0 |
| 03-Sep-2025 | 95.00 | 124.00 | 93.00 | 112.00 | 708,180,600 | 0 |
| 02-Sep-2025 | 95.00 | 97.00 | 93.00 | 93.00 | 16,465,800 | 0 |
| 01-Sep-2025 | 91.00 | 96.00 | 90.00 | 94.00 | 11,674,900 | 0 |
| 29-Aug-2025 | 99.00 | 102.00 | 89.00 | 95.00 | 29,438,300 | 0 |
| 28-Aug-2025 | 97.00 | 101.00 | 96.00 | 101.00 | 21,382,100 | 0 |
| 27-Aug-2025 | 97.00 | 98.00 | 95.00 | 96.00 | 5,912,800 | 0 |
| 26-Aug-2025 | 99.00 | 99.00 | 96.00 | 97.00 | 6,961,300 | 0 |
| 25-Aug-2025 | 99.00 | 100.00 | 96.00 | 98.00 | 10,301,500 | 0 |
| 22-Aug-2025 | 100.00 | 101.00 | 97.00 | 98.00 | 8,801,300 | 0 |
| 21-Aug-2025 | 99.00 | 104.00 | 98.00 | 98.00 | 36,932,600 | 0 |
| 20-Aug-2025 | 97.00 | 99.00 | 97.00 | 98.00 | 9,381,100 | 0 |
| 19-Aug-2025 | 95.00 | 98.00 | 95.00 | 96.00 | 8,591,200 | 0 |
| 15-Aug-2025 | 95.00 | 99.00 | 93.00 | 95.00 | 15,914,600 | 0 |
| 14-Aug-2025 | 102.00 | 103.00 | 94.00 | 96.00 | 37,393,700 | 0 |
| 13-Aug-2025 | 102.00 | 103.00 | 98.00 | 101.00 | 43,945,800 | 0 |
| 12-Aug-2025 | 98.00 | 106.00 | 95.00 | 100.00 | 159,991,100 | 0 |
| 11-Aug-2025 | 90.00 | 110.00 | 89.00 | 97.00 | 217,037,400 | 0 |
| 08-Aug-2025 | 91.00 | 92.00 | 90.00 | 90.00 | 3,380,200 | 0 |
| 07-Aug-2025 | 92.00 | 93.00 | 90.00 | 91.00 | 3,093,600 | 0 |
| 06-Aug-2025 | 91.00 | 93.00 | 91.00 | 92.00 | 3,853,500 | 0 |
| 05-Aug-2025 | 90.00 | 94.00 | 89.00 | 91.00 | 8,952,300 | 0 |
| 04-Aug-2025 | 87.00 | 90.00 | 87.00 | 90.00 | 3,994,000 | 0 |
| 01-Aug-2025 | 89.00 | 89.00 | 85.00 | 87.00 | 4,597,600 | 0 |
| 31-Jul-2025 | 91.00 | 91.00 | 87.00 | 88.00 | 5,998,800 | 0 |
| 30-Jul-2025 | 90.00 | 92.00 | 89.00 | 91.00 | 2,284,800 | 0 |
| 29-Jul-2025 | 92.00 | 92.00 | 90.00 | 90.00 | 4,320,000 | 0 |
| 28-Jul-2025 | 91.00 | 92.00 | 90.00 | 91.00 | 2,515,900 | 0 |
| 25-Jul-2025 | 89.00 | 92.00 | 89.00 | 91.00 | 4,610,200 | 0 |
| 24-Jul-2025 | 94.00 | 94.00 | 90.00 | 90.00 | 6,145,400 | 0 |
| 23-Jul-2025 | 95.00 | 96.00 | 92.00 | 93.00 | 4,953,200 | 0 |
| 22-Jul-2025 | 95.00 | 96.00 | 94.00 | 95.00 | 4,500,900 | 0 |
| 21-Jul-2025 | 96.00 | 98.00 | 93.00 | 95.00 | 17,188,300 | 0 |
| 18-Jul-2025 | 99.00 | 99.00 | 96.00 | 97.00 | 6,506,000 | 0 |
| 17-Jul-2025 | 98.00 | 98.00 | 96.00 | 98.00 | 4,703,100 | 0 |
| 16-Jul-2025 | 98.00 | 99.00 | 97.00 | 97.00 | 6,848,200 | 0 |
| 15-Jul-2025 | 98.00 | 99.00 | 95.00 | 97.00 | 12,714,200 | 0 |
| 14-Jul-2025 | 98.00 | 99.00 | 95.00 | 96.00 | 31,756,000 | 0 |
| 11-Jul-2025 | 93.00 | 103.00 | 91.00 | 97.00 | 57,603,700 | 0 |
| 10-Jul-2025 | 90.00 | 93.00 | 90.00 | 92.00 | 13,109,900 | 0 |
| 09-Jul-2025 | 91.00 | 93.00 | 89.00 | 90.00 | 21,721,300 | 0 |
| 08-Jul-2025 | 90.00 | 92.00 | 89.00 | 90.00 | 8,740,800 | 0 |
| 07-Jul-2025 | 89.00 | 94.00 | 89.00 | 90.00 | 38,352,800 | 0 |
| 04-Jul-2025 | 91.00 | 92.00 | 88.00 | 88.00 | 9,084,000 | 0 |
| 03-Jul-2025 | 87.00 | 94.00 | 85.00 | 92.00 | 54,759,000 | 0 |
| 02-Jul-2025 | 85.00 | 86.00 | 84.00 | 85.00 | 1,410,300 | 0 |
| 01-Jul-2025 | 87.00 | 88.00 | 85.00 | 86.00 | 2,250,300 | 0 |
| 30-Jun-2025 | 88.00 | 89.00 | 85.00 | 86.00 | 3,286,000 | 0 |
| 26-Jun-2025 | 89.00 | 92.00 | 87.00 | 87.00 | 6,138,900 | 0 |
| 25-Jun-2025 | 85.00 | 92.00 | 85.00 | 89.00 | 18,366,300 | 0 |
| 24-Jun-2025 | 82.00 | 85.00 | 81.00 | 84.00 | 5,100,200 | 0 |
| 23-Jun-2025 | 83.00 | 83.00 | 80.00 | 83.00 | 8,531,600 | 0 |
| 20-Jun-2025 | 87.00 | 87.00 | 83.00 | 84.00 | 3,682,800 | 0 |
| 19-Jun-2025 | 92.00 | 93.00 | 83.00 | 84.00 | 18,143,400 | 0 |
| 18-Jun-2025 | 92.00 | 96.00 | 92.00 | 92.00 | 12,953,400 | 0 |
| 17-Jun-2025 | 92.00 | 95.00 | 91.00 | 92.00 | 4,265,200 | 0 |
| 16-Jun-2025 | 97.00 | 98.00 | 92.00 | 92.00 | 15,668,000 | 0 |
| 13-Jun-2025 | 87.00 | 99.00 | 84.00 | 97.00 | 68,081,600 | 0 |
| 12-Jun-2025 | 82.00 | 89.00 | 81.00 | 87.00 | 89,763,000 | 0 |
| 11-Jun-2025 | 83.00 | 85.00 | 81.00 | 82.00 | 22,492,500 | 0 |
| 10-Jun-2025 | 84.00 | 85.00 | 82.00 | 83.00 | 12,892,500 | 0 |
| 05-Jun-2025 | 83.00 | 87.00 | 82.00 | 84.00 | 14,061,500 | 0 |
| 04-Jun-2025 | 84.00 | 85.00 | 82.00 | 83.00 | 8,723,100 | 0 |
| 03-Jun-2025 | 84.00 | 87.00 | 83.00 | 84.00 | 5,318,000 | 0 |
| 02-Jun-2025 | 83.00 | 87.00 | 82.00 | 84.00 | 10,841,700 | 0 |
| 28-May-2025 | 84.00 | 84.00 | 82.00 | 83.00 | 2,365,500 | 0 |
| 27-May-2025 | 83.00 | 88.00 | 82.00 | 83.00 | 21,352,200 | 0 |
| 26-May-2025 | 83.00 | 85.00 | 82.00 | 83.00 | 3,155,300 | 0 |
| 23-May-2025 | 83.00 | 86.00 | 82.00 | 84.00 | 5,548,700 | 0 |
| 22-May-2025 | 84.00 | 84.00 | 82.00 | 83.00 | 2,970,400 | 0 |
| 21-May-2025 | 84.00 | 84.00 | 82.00 | 84.00 | 2,871,200 | 0 |
| 20-May-2025 | 85.00 | 89.00 | 82.00 | 82.00 | 29,683,600 | 0 |
| 19-May-2025 | 84.00 | 86.00 | 83.00 | 85.00 | 8,110,400 | 0 |
| 16-May-2025 | 87.00 | 87.00 | 84.00 | 84.00 | 8,584,800 | 0 |
| 15-May-2025 | 81.00 | 88.00 | 79.00 | 87.00 | 42,490,800 | 0 |
| 14-May-2025 | 82.00 | 83.00 | 80.00 | 80.00 | 6,452,300 | 0 |
| 09-May-2025 | 83.00 | 84.00 | 81.00 | 81.00 | 2,505,100 | 0 |
| 08-May-2025 | 82.00 | 85.00 | 81.00 | 82.00 | 6,021,200 | 0 |
| 07-May-2025 | 83.00 | 85.00 | 80.00 | 82.00 | 5,634,000 | 0 |